FR
Home › Solana › 2023 › 10 › 20

Solana price on October 20, 2023

$27.03 +8.42%
Open
$24.92
Close
$27.03
High
$27.50
Low
$24.73
Volume
$193M
Change
+8.42%
Return since this day
+147.21%
What if you had invested?
If you had invested $ in Solana on October 20, 2023,
it would be worth today

Daily price history — October 2023

Day Close 24h change Volume
October 1, 2023 $23.87 — $147M
October 2, 2023 $23.37 -2.09% $151M
October 3, 2023 $23.60 +0.98% $141M
October 4, 2023 $23.13 -1.99% $91M
October 5, 2023 $22.70 -1.86% $76M
October 6, 2023 $23.41 +3.13% $102M
October 7, 2023 $23.30 -0.47% $70M
October 8, 2023 $23.22 -0.34% $45M
October 9, 2023 $22.10 -4.82% $94M
October 10, 2023 $22.11 +0.05% $52M
October 11, 2023 $22.01 -0.45% $60M
October 12, 2023 $21.28 -3.32% $63M
October 13, 2023 $21.84 +2.63% $52M
October 14, 2023 $22.00 +0.73% $29M
October 15, 2023 $21.93 -0.32% $32M
October 16, 2023 $23.95 +9.21% $164M
October 17, 2023 $23.93 -0.08% $107M
October 18, 2023 $23.42 -2.13% $71M
October 19, 2023 $24.93 +6.45% $144M
October 20, 2023 $27.03 +8.42% $193M
October 21, 2023 $29.32 +8.47% $275M
October 22, 2023 $29.05 -0.92% $161M
October 23, 2023 $31.88 +9.74% $368M
October 24, 2023 $30.17 -5.36% $349M
October 25, 2023 $32.44 +7.52% $342M
October 26, 2023 $32.77 +1.02% $223M
October 27, 2023 $31.73 -3.17% $203M
October 28, 2023 $31.63 -0.32% $83M
October 29, 2023 $32.83 +3.79% $113M
October 30, 2023 $34.94 +6.43% $261M
October 31, 2023 $38.40 +9.90% $337M
← Previous day October 2023 2023 Next day →

FAQ

What was the price of Solana on October 20, 2023?

Solana (SOL) closed at $27.03 on October 20, 2023. 24h volume: $193M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.