Solana price on December 18, 2023

$74.42 +5.01%

Open

$70.85

$74.42

High

$75.46

Low

$67.00

Volume

$510M

Change

+5.01%

Return since this day

-10.21%

What if you had invested?

If you had invested $ in Solana on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$59.75	—	$328M
December 2, 2023	$63.66	+6.54%	$304M
December 3, 2023	$62.98	-1.07%	$298M
December 4, 2023	$61.64	-2.13%	$480M
December 5, 2023	$61.03	-0.99%	$366M
December 6, 2023	$61.85	+1.34%	$708M
December 7, 2023	$67.74	+9.52%	$694M
December 8, 2023	$74.94	+10.63%	$814M
December 9, 2023	$72.30	-3.52%	$662M
December 10, 2023	$74.87	+3.55%	$429M
December 11, 2023	$70.25	-6.17%	$902M
December 12, 2023	$68.60	-2.35%	$542M
December 13, 2023	$70.62	+2.94%	$560M
December 14, 2023	$75.68	+7.17%	$543M
December 15, 2023	$72.51	-4.19%	$673M
December 16, 2023	$73.72	+1.67%	$411M
December 17, 2023	$70.87	-3.87%	$372M
December 18, 2023	$74.42	+5.01%	$510M
December 19, 2023	$73.00	-1.91%	$453M
December 20, 2023	$82.21	+12.62%	$845M
December 21, 2023	$93.84	+14.15%	$1.07B
December 22, 2023	$97.90	+4.33%	$1.14B
December 23, 2023	$107.88	+10.19%	$834M
December 24, 2023	$112.45	+4.24%	$1.38B
December 25, 2023	$120.91	+7.52%	$1.30B
December 26, 2023	$112.49	-6.96%	$1.38B
December 27, 2023	$106.91	-4.96%	$985M
December 28, 2023	$101.80	-4.78%	$1.04B
December 29, 2023	$106.17	+4.29%	$998M
December 30, 2023	$101.90	-4.02%	$432M
December 31, 2023	$101.72	-0.18%	$393M

What was the price of Solana on December 18, 2023?

Solana (SOL) closed at $74.42 on December 18, 2023. 24h volume: $510M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.