Open
$59.30
Close
$101.72
High
$126.36
Low
$58.60
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $59.30 | $59.75 | $61.90 | $58.60 | — | $328M |
| December 2, 2023 | $59.74 | $63.66 | $63.90 | $59.67 | +6.54% | $304M |
| December 3, 2023 | $63.66 | $62.98 | $65.53 | $62.22 | -1.07% | $298M |
| December 4, 2023 | $62.99 | $61.64 | $65.25 | $59.75 | -2.13% | $480M |
| December 5, 2023 | $61.63 | $61.03 | $62.60 | $59.11 | -0.99% | $366M |
| December 6, 2023 | $61.04 | $61.85 | $66.68 | $61.03 | +1.34% | $708M |
| December 7, 2023 | $61.85 | $67.74 | $69.37 | $61.64 | +9.52% | $694M |
| December 8, 2023 | $67.74 | $74.94 | $75.30 | $67.74 | +10.63% | $814M |
| December 9, 2023 | $74.93 | $72.30 | $77.78 | $71.50 | -3.52% | $662M |
| December 10, 2023 | $72.31 | $74.87 | $74.89 | $70.67 | +3.55% | $429M |
| December 11, 2023 | $74.88 | $70.25 | $75.00 | $64.18 | -6.17% | $902M |
| December 12, 2023 | $70.24 | $68.60 | $72.42 | $65.75 | -2.35% | $542M |
| December 13, 2023 | $68.60 | $70.62 | $72.60 | $63.67 | +2.94% | $560M |
| December 14, 2023 | $70.62 | $75.68 | $76.24 | $68.18 | +7.17% | $543M |
| December 15, 2023 | $75.68 | $72.51 | $79.50 | $72.13 | -4.19% | $673M |
| December 16, 2023 | $72.51 | $73.72 | $77.22 | $71.18 | +1.67% | $411M |
| December 17, 2023 | $73.71 | $70.87 | $75.05 | $70.36 | -3.87% | $372M |
| December 18, 2023 | $70.85 | $74.42 | $75.46 | $67.00 | +5.01% | $510M |
| December 19, 2023 | $74.41 | $73.00 | $76.37 | $71.78 | -1.91% | $453M |
| December 20, 2023 | $73.00 | $82.21 | $84.14 | $72.96 | +12.62% | $845M |
| December 21, 2023 | $82.22 | $93.84 | $95.54 | $81.03 | +14.15% | $1.07B |
| December 22, 2023 | $93.86 | $97.90 | $99.50 | $90.34 | +4.33% | $1.14B |
| December 23, 2023 | $97.91 | $107.88 | $110.00 | $92.80 | +10.19% | $834M |
| December 24, 2023 | $107.88 | $112.45 | $118.10 | $107.30 | +4.24% | $1.38B |
| December 25, 2023 | $112.45 | $120.91 | $126.36 | $107.92 | +7.52% | $1.30B |
| December 26, 2023 | $120.91 | $112.49 | $121.36 | $102.09 | -6.96% | $1.38B |
| December 27, 2023 | $112.48 | $106.91 | $115.30 | $104.58 | -4.96% | $985M |
| December 28, 2023 | $106.92 | $101.80 | $109.66 | $97.14 | -4.78% | $1.04B |
| December 29, 2023 | $101.80 | $106.17 | $110.00 | $99.00 | +4.29% | $998M |
| December 30, 2023 | $106.17 | $101.90 | $107.47 | $100.62 | -4.02% | $432M |
| December 31, 2023 | $101.90 | $101.72 | $105.21 | $99.54 | -0.18% | $393M |