Open
$101.72
Close
$96.96
High
$116.95
Low
$79.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $101.72 | $109.91 | $109.93 | $101.44 | — | $465M |
| January 2, 2024 | $109.93 | $106.73 | $116.95 | $106.02 | -2.89% | $873M |
| January 3, 2024 | $106.72 | $98.52 | $109.90 | $85.00 | -7.69% | $1.23B |
| January 4, 2024 | $98.52 | $104.91 | $108.15 | $96.60 | +6.49% | $737M |
| January 5, 2024 | $104.91 | $99.94 | $105.48 | $95.23 | -4.74% | $671M |
| January 6, 2024 | $99.93 | $93.77 | $100.30 | $91.53 | -6.17% | $490M |
| January 7, 2024 | $93.77 | $89.44 | $96.80 | $87.68 | -4.62% | $518M |
| January 8, 2024 | $89.44 | $97.88 | $99.97 | $85.16 | +9.44% | $899M |
| January 9, 2024 | $97.88 | $99.36 | $104.89 | $95.25 | +1.51% | $857M |
| January 10, 2024 | $99.36 | $102.00 | $105.52 | $91.68 | +2.66% | $844M |
| January 11, 2024 | $101.99 | $99.90 | $107.32 | $97.67 | -2.06% | $918M |
| January 12, 2024 | $99.89 | $92.12 | $100.49 | $87.00 | -7.79% | $618M |
| January 13, 2024 | $92.14 | $95.85 | $97.05 | $89.51 | +4.05% | $378M |
| January 14, 2024 | $95.85 | $93.81 | $102.87 | $93.62 | -2.13% | $564M |
| January 15, 2024 | $93.81 | $94.36 | $96.96 | $92.97 | +0.59% | $343M |
| January 16, 2024 | $94.35 | $97.61 | $98.73 | $94.16 | +3.44% | $365M |
| January 17, 2024 | $97.60 | $102.10 | $102.80 | $96.50 | +4.60% | $695M |
| January 18, 2024 | $102.10 | $94.40 | $103.59 | $91.41 | -7.54% | $605M |
| January 19, 2024 | $94.39 | $93.62 | $95.47 | $87.04 | -0.83% | $587M |
| January 20, 2024 | $93.62 | $92.88 | $94.27 | $90.20 | -0.79% | $258M |
| January 21, 2024 | $92.88 | $91.09 | $93.93 | $90.79 | -1.93% | $186M |
| January 22, 2024 | $91.08 | $83.84 | $91.90 | $82.06 | -7.96% | $614M |
| January 23, 2024 | $83.84 | $84.35 | $86.00 | $79.00 | +0.61% | $678M |
| January 24, 2024 | $84.36 | $88.77 | $89.47 | $83.30 | +5.24% | $522M |
| January 25, 2024 | $88.77 | $86.91 | $89.64 | $85.09 | -2.10% | $350M |
| January 26, 2024 | $86.90 | $92.28 | $93.72 | $85.96 | +6.18% | $426M |
| January 27, 2024 | $92.29 | $94.28 | $94.50 | $90.68 | +2.17% | $253M |
| January 28, 2024 | $94.27 | $95.98 | $99.44 | $93.31 | +1.80% | $542M |
| January 29, 2024 | $95.99 | $101.68 | $101.98 | $95.06 | +5.94% | $570M |
| January 30, 2024 | $101.67 | $101.40 | $106.49 | $100.95 | -0.28% | $727M |
| January 31, 2024 | $101.40 | $96.96 | $102.73 | $95.90 | -4.38% | $859M |