Solana price on January 27, 2024

$94.28 +2.17%

Open

$92.29

$94.28

High

$94.50

Low

$90.68

Volume

$253M

Change

+2.17%

Return since this day

-29.13%

What if you had invested?

If you had invested $ in Solana on January 27, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$109.91	—	$465M
January 2, 2024	$106.73	-2.89%	$873M
January 3, 2024	$98.52	-7.69%	$1.23B
January 4, 2024	$104.91	+6.49%	$737M
January 5, 2024	$99.94	-4.74%	$671M
January 6, 2024	$93.77	-6.17%	$490M
January 7, 2024	$89.44	-4.62%	$518M
January 8, 2024	$97.88	+9.44%	$899M
January 9, 2024	$99.36	+1.51%	$857M
January 10, 2024	$102.00	+2.66%	$844M
January 11, 2024	$99.90	-2.06%	$918M
January 12, 2024	$92.12	-7.79%	$618M
January 13, 2024	$95.85	+4.05%	$378M
January 14, 2024	$93.81	-2.13%	$564M
January 15, 2024	$94.36	+0.59%	$343M
January 16, 2024	$97.61	+3.44%	$365M
January 17, 2024	$102.10	+4.60%	$695M
January 18, 2024	$94.40	-7.54%	$605M
January 19, 2024	$93.62	-0.83%	$587M
January 20, 2024	$92.88	-0.79%	$258M
January 21, 2024	$91.09	-1.93%	$186M
January 22, 2024	$83.84	-7.96%	$614M
January 23, 2024	$84.35	+0.61%	$678M
January 24, 2024	$88.77	+5.24%	$522M
January 25, 2024	$86.91	-2.10%	$350M
January 26, 2024	$92.28	+6.18%	$426M
January 27, 2024	$94.28	+2.17%	$253M
January 28, 2024	$95.98	+1.80%	$542M
January 29, 2024	$101.68	+5.94%	$570M
January 30, 2024	$101.40	-0.28%	$727M
January 31, 2024	$96.96	-4.38%	$859M

What was the price of Solana on January 27, 2024?

Solana (SOL) closed at $94.28 on January 27, 2024. 24h volume: $253M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.