Open
$96.96
Close
$125.68
High
$134.65
Low
$92.88
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $96.96 | $97.81 | $98.11 | $93.11 | — | $628M |
| February 2, 2024 | $97.81 | $100.58 | $102.57 | $97.39 | +2.83% | $549M |
| February 3, 2024 | $100.57 | $97.96 | $101.24 | $96.53 | -2.60% | $275M |
| February 4, 2024 | $97.95 | $95.49 | $98.59 | $95.08 | -2.52% | $283M |
| February 5, 2024 | $95.48 | $95.66 | $98.70 | $94.11 | +0.18% | $375M |
| February 6, 2024 | $95.66 | $96.88 | $97.88 | $92.88 | +1.28% | $408M |
| February 7, 2024 | $96.87 | $101.14 | $101.58 | $94.62 | +4.40% | $446M |
| February 8, 2024 | $101.14 | $102.76 | $104.98 | $100.51 | +1.60% | $521M |
| February 9, 2024 | $102.77 | $106.94 | $109.13 | $102.76 | +4.07% | $706M |
| February 10, 2024 | $106.94 | $109.01 | $110.86 | $106.86 | +1.94% | $429M |
| February 11, 2024 | $109.01 | $107.46 | $110.67 | $107.24 | -1.42% | $300M |
| February 12, 2024 | $107.46 | $111.64 | $112.22 | $103.40 | +3.89% | $665M |
| February 13, 2024 | $111.65 | $112.48 | $115.15 | $108.25 | +0.75% | $632M |
| February 14, 2024 | $112.49 | $116.97 | $118.69 | $110.61 | +3.99% | $564M |
| February 15, 2024 | $116.97 | $113.50 | $118.39 | $111.51 | -2.97% | $568M |
| February 16, 2024 | $113.50 | $110.33 | $114.25 | $107.94 | -2.79% | $438M |
| February 17, 2024 | $110.32 | $108.92 | $111.08 | $105.00 | -1.28% | $314M |
| February 18, 2024 | $108.92 | $112.24 | $114.04 | $107.51 | +3.05% | $343M |
| February 19, 2024 | $112.25 | $111.53 | $114.87 | $110.75 | -0.63% | $422M |
| February 20, 2024 | $111.53 | $108.31 | $112.11 | $103.00 | -2.89% | $615M |
| February 21, 2024 | $108.32 | $105.03 | $108.40 | $100.23 | -3.03% | $494M |
| February 22, 2024 | $105.04 | $101.76 | $107.10 | $101.53 | -3.11% | $408M |
| February 23, 2024 | $101.75 | $99.90 | $103.10 | $98.64 | -1.83% | $359M |
| February 24, 2024 | $99.91 | $104.01 | $104.85 | $98.48 | +4.11% | $238M |
| February 25, 2024 | $104.02 | $103.47 | $104.43 | $102.00 | -0.52% | $203M |
| February 26, 2024 | $103.47 | $109.90 | $110.89 | $100.29 | +6.21% | $570M |
| February 27, 2024 | $109.90 | $108.36 | $112.30 | $105.29 | -1.40% | $680M |
| February 28, 2024 | $108.35 | $119.03 | $119.06 | $106.85 | +9.85% | $1.33B |
| February 29, 2024 | $119.03 | $125.68 | $134.65 | $117.15 | +5.59% | $1.76B |