Solana price on February 18, 2024

$112.24 +3.05%

Open

$108.92

$112.24

High

$114.04

Low

$107.51

Volume

$343M

Change

+3.05%

Return since this day

-40.47%

What if you had invested?

If you had invested $ in Solana on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$97.81	—	$628M
February 2, 2024	$100.58	+2.83%	$549M
February 3, 2024	$97.96	-2.60%	$275M
February 4, 2024	$95.49	-2.52%	$283M
February 5, 2024	$95.66	+0.18%	$375M
February 6, 2024	$96.88	+1.28%	$408M
February 7, 2024	$101.14	+4.40%	$446M
February 8, 2024	$102.76	+1.60%	$521M
February 9, 2024	$106.94	+4.07%	$706M
February 10, 2024	$109.01	+1.94%	$429M
February 11, 2024	$107.46	-1.42%	$300M
February 12, 2024	$111.64	+3.89%	$665M
February 13, 2024	$112.48	+0.75%	$632M
February 14, 2024	$116.97	+3.99%	$564M
February 15, 2024	$113.50	-2.97%	$568M
February 16, 2024	$110.33	-2.79%	$438M
February 17, 2024	$108.92	-1.28%	$314M
February 18, 2024	$112.24	+3.05%	$343M
February 19, 2024	$111.53	-0.63%	$422M
February 20, 2024	$108.31	-2.89%	$615M
February 21, 2024	$105.03	-3.03%	$494M
February 22, 2024	$101.76	-3.11%	$408M
February 23, 2024	$99.90	-1.83%	$359M
February 24, 2024	$104.01	+4.11%	$238M
February 25, 2024	$103.47	-0.52%	$203M
February 26, 2024	$109.90	+6.21%	$570M
February 27, 2024	$108.36	-1.40%	$680M
February 28, 2024	$119.03	+9.85%	$1.33B
February 29, 2024	$125.68	+5.59%	$1.76B

What was the price of Solana on February 18, 2024?

Solana (SOL) closed at $112.24 on February 18, 2024. 24h volume: $343M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.