Open
$126.76
Close
$165.65
High
$188.89
Low
$118.47
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2024 | $126.76 | $134.64 | $135.97 | $118.47 | — | $1.01B |
| May 2, 2024 | $134.64 | $137.58 | $140.90 | $128.19 | +2.18% | $775M |
| May 3, 2024 | $137.58 | $143.69 | $145.00 | $135.88 | +4.44% | $637M |
| May 4, 2024 | $143.70 | $146.05 | $149.14 | $142.22 | +1.64% | $409M |
| May 5, 2024 | $146.05 | $145.73 | $148.00 | $143.10 | -0.22% | $311M |
| May 6, 2024 | $145.74 | $152.82 | $156.89 | $145.40 | +4.87% | $730M |
| May 7, 2024 | $152.81 | $148.03 | $159.19 | $147.76 | -3.13% | $693M |
| May 8, 2024 | $148.03 | $142.18 | $152.00 | $140.00 | -3.95% | $662M |
| May 9, 2024 | $142.17 | $152.57 | $153.39 | $140.61 | +7.31% | $571M |
| May 10, 2024 | $152.56 | $146.01 | $155.75 | $144.49 | -4.30% | $619M |
| May 11, 2024 | $146.02 | $145.42 | $147.70 | $143.12 | -0.40% | $293M |
| May 12, 2024 | $145.42 | $143.43 | $147.80 | $142.50 | -1.37% | $207M |
| May 13, 2024 | $143.42 | $147.54 | $150.88 | $137.78 | +2.87% | $637M |
| May 14, 2024 | $147.53 | $142.03 | $149.09 | $141.82 | -3.73% | $492M |
| May 15, 2024 | $142.03 | $158.52 | $158.88 | $141.21 | +11.61% | $734M |
| May 16, 2024 | $158.52 | $159.37 | $164.79 | $156.46 | +0.54% | $676M |
| May 17, 2024 | $159.36 | $169.44 | $174.00 | $159.32 | +6.32% | $683M |
| May 18, 2024 | $169.43 | $172.40 | $176.06 | $168.65 | +1.75% | $497M |
| May 19, 2024 | $172.40 | $169.93 | $175.50 | $165.96 | -1.43% | $461M |
| May 20, 2024 | $169.93 | $186.70 | $188.32 | $167.47 | +9.87% | $1.02B |
| May 21, 2024 | $186.69 | $178.15 | $188.89 | $174.37 | -4.58% | $855M |
| May 22, 2024 | $178.15 | $176.95 | $185.00 | $174.96 | -0.67% | $766M |
| May 23, 2024 | $176.96 | $176.16 | $181.04 | $165.35 | -0.45% | $977M |
| May 24, 2024 | $176.15 | $167.70 | $176.15 | $162.50 | -4.80% | $810M |
| May 25, 2024 | $167.70 | $168.35 | $170.55 | $165.90 | +0.39% | $322M |
| May 26, 2024 | $168.35 | $163.41 | $168.40 | $161.00 | -2.93% | $513M |
| May 27, 2024 | $163.42 | $170.15 | $172.28 | $163.26 | +4.12% | $547M |
| May 28, 2024 | $170.15 | $168.68 | $173.24 | $164.92 | -0.86% | $638M |
| May 29, 2024 | $168.68 | $168.32 | $173.93 | $167.00 | -0.21% | $500M |
| May 30, 2024 | $168.32 | $166.88 | $173.00 | $163.55 | -0.86% | $556M |
| May 31, 2024 | $166.88 | $165.65 | $170.94 | $163.67 | -0.74% | $433M |