Solana price on May 22, 2024

$176.95 -0.67%

Open

$178.15

$176.95

High

$185.00

Low

$174.96

Volume

$766M

Change

-0.67%

Return since this day

-62.24%

What if you had invested?

If you had invested $ in Solana on May 22, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$134.64	—	$1.01B
May 2, 2024	$137.58	+2.18%	$775M
May 3, 2024	$143.69	+4.44%	$637M
May 4, 2024	$146.05	+1.64%	$409M
May 5, 2024	$145.73	-0.22%	$311M
May 6, 2024	$152.82	+4.87%	$730M
May 7, 2024	$148.03	-3.13%	$693M
May 8, 2024	$142.18	-3.95%	$662M
May 9, 2024	$152.57	+7.31%	$571M
May 10, 2024	$146.01	-4.30%	$619M
May 11, 2024	$145.42	-0.40%	$293M
May 12, 2024	$143.43	-1.37%	$207M
May 13, 2024	$147.54	+2.87%	$637M
May 14, 2024	$142.03	-3.73%	$492M
May 15, 2024	$158.52	+11.61%	$734M
May 16, 2024	$159.37	+0.54%	$676M
May 17, 2024	$169.44	+6.32%	$683M
May 18, 2024	$172.40	+1.75%	$497M
May 19, 2024	$169.93	-1.43%	$461M
May 20, 2024	$186.70	+9.87%	$1.02B
May 21, 2024	$178.15	-4.58%	$855M
May 22, 2024	$176.95	-0.67%	$766M
May 23, 2024	$176.16	-0.45%	$977M
May 24, 2024	$167.70	-4.80%	$810M
May 25, 2024	$168.35	+0.39%	$322M
May 26, 2024	$163.41	-2.93%	$513M
May 27, 2024	$170.15	+4.12%	$547M
May 28, 2024	$168.68	-0.86%	$638M
May 29, 2024	$168.32	-0.21%	$500M
May 30, 2024	$166.88	-0.86%	$556M
May 31, 2024	$165.65	-0.74%	$433M

What was the price of Solana on May 22, 2024?

Solana (SOL) closed at $176.95 on May 22, 2024. 24h volume: $766M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.