Solana price on July 22, 2024

$178.90 -3.03%

Open

$184.49

$178.90

High

$185.00

Low

$176.71

Volume

$603M

Change

-3.03%

Return since this day

-62.65%

What if you had invested?

If you had invested $ in Solana on July 22, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$146.67	—	$337M
July 2, 2024	$154.03	+5.02%	$417M
July 3, 2024	$140.84	-8.56%	$607M
July 4, 2024	$127.86	-9.22%	$703M
July 5, 2024	$134.32	+5.05%	$983M
July 6, 2024	$143.05	+6.50%	$399M
July 7, 2024	$131.64	-7.98%	$358M
July 8, 2024	$139.81	+6.21%	$778M
July 9, 2024	$141.42	+1.15%	$475M
July 10, 2024	$141.98	+0.40%	$384M
July 11, 2024	$135.73	-4.40%	$472M
July 12, 2024	$139.46	+2.75%	$401M
July 13, 2024	$141.90	+1.75%	$190M
July 14, 2024	$147.66	+4.06%	$436M
July 15, 2024	$159.38	+7.94%	$526M
July 16, 2024	$160.62	+0.78%	$629M
July 17, 2024	$155.50	-3.19%	$454M
July 18, 2024	$159.22	+2.39%	$409M
July 19, 2024	$169.13	+6.22%	$775M
July 20, 2024	$173.60	+2.64%	$350M
July 21, 2024	$184.49	+6.27%	$652M
July 22, 2024	$178.90	-3.03%	$603M
July 23, 2024	$173.03	-3.28%	$682M
July 24, 2024	$178.06	+2.91%	$683M
July 25, 2024	$171.85	-3.49%	$830M
July 26, 2024	$183.06	+6.52%	$541M
July 27, 2024	$183.92	+0.47%	$647M
July 28, 2024	$184.90	+0.53%	$351M
July 29, 2024	$182.57	-1.26%	$760M
July 30, 2024	$179.16	-1.87%	$555M
July 31, 2024	$171.71	-4.16%	$583M

What was the price of Solana on July 22, 2024?

Solana (SOL) closed at $178.90 on July 22, 2024. 24h volume: $603M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.