Open
$146.61
Close
$171.71
High
$193.98
Low
$121.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $146.61 | $146.67 | $149.36 | $145.87 | — | $337M |
| July 2, 2024 | $146.68 | $154.03 | $155.00 | $146.14 | +5.02% | $417M |
| July 3, 2024 | $154.03 | $140.84 | $154.50 | $139.01 | -8.56% | $607M |
| July 4, 2024 | $140.84 | $127.86 | $142.75 | $127.20 | -9.22% | $703M |
| July 5, 2024 | $127.85 | $134.32 | $136.58 | $121.00 | +5.05% | $983M |
| July 6, 2024 | $134.32 | $143.05 | $144.35 | $132.33 | +6.50% | $399M |
| July 7, 2024 | $143.05 | $131.64 | $143.33 | $131.23 | -7.98% | $358M |
| July 8, 2024 | $131.64 | $139.81 | $142.00 | $127.77 | +6.21% | $778M |
| July 9, 2024 | $139.81 | $141.42 | $144.33 | $136.45 | +1.15% | $475M |
| July 10, 2024 | $141.43 | $141.98 | $146.20 | $138.60 | +0.40% | $384M |
| July 11, 2024 | $141.99 | $135.73 | $146.10 | $135.64 | -4.40% | $472M |
| July 12, 2024 | $135.73 | $139.46 | $140.55 | $133.92 | +2.75% | $401M |
| July 13, 2024 | $139.47 | $141.90 | $143.60 | $137.94 | +1.75% | $190M |
| July 14, 2024 | $141.89 | $147.66 | $148.56 | $141.87 | +4.06% | $436M |
| July 15, 2024 | $147.66 | $159.38 | $159.95 | $147.00 | +7.94% | $526M |
| July 16, 2024 | $159.37 | $160.62 | $162.49 | $152.57 | +0.78% | $629M |
| July 17, 2024 | $160.62 | $155.50 | $163.80 | $154.68 | -3.19% | $454M |
| July 18, 2024 | $155.50 | $159.22 | $161.60 | $155.07 | +2.39% | $409M |
| July 19, 2024 | $159.22 | $169.13 | $172.42 | $156.07 | +6.22% | $775M |
| July 20, 2024 | $169.12 | $173.60 | $175.10 | $167.27 | +2.64% | $350M |
| July 21, 2024 | $173.60 | $184.49 | $185.17 | $170.27 | +6.27% | $652M |
| July 22, 2024 | $184.49 | $178.90 | $185.00 | $176.71 | -3.03% | $603M |
| July 23, 2024 | $178.90 | $173.03 | $180.54 | $169.72 | -3.28% | $682M |
| July 24, 2024 | $173.03 | $178.06 | $182.50 | $170.90 | +2.91% | $683M |
| July 25, 2024 | $178.07 | $171.85 | $179.59 | $165.42 | -3.49% | $830M |
| July 26, 2024 | $171.86 | $183.06 | $185.01 | $171.69 | +6.52% | $541M |
| July 27, 2024 | $183.07 | $183.92 | $188.33 | $178.11 | +0.47% | $647M |
| July 28, 2024 | $183.92 | $184.90 | $186.77 | $181.16 | +0.53% | $351M |
| July 29, 2024 | $184.91 | $182.57 | $193.98 | $181.57 | -1.26% | $760M |
| July 30, 2024 | $182.57 | $179.16 | $184.95 | $175.39 | -1.87% | $555M |
| July 31, 2024 | $179.16 | $171.71 | $185.10 | $171.61 | -4.16% | $583M |