Open
$171.70
Close
$135.35
High
$172.91
Low
$110.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $171.70 | $167.37 | $172.91 | $157.91 | — | $917M |
| August 2, 2024 | $167.37 | $152.77 | $169.43 | $150.00 | -8.72% | $881M |
| August 3, 2024 | $152.78 | $142.52 | $154.05 | $140.00 | -6.71% | $803M |
| August 4, 2024 | $142.53 | $138.33 | $146.08 | $131.22 | -2.94% | $979M |
| August 5, 2024 | $138.32 | $129.78 | $139.37 | $110.00 | -6.18% | $3.00B |
| August 6, 2024 | $129.79 | $144.40 | $149.59 | $129.40 | +11.27% | $1.18B |
| August 7, 2024 | $144.40 | $144.77 | $155.00 | $142.21 | +0.26% | $1.25B |
| August 8, 2024 | $144.78 | $163.13 | $163.70 | $141.40 | +12.68% | $1.14B |
| August 9, 2024 | $163.12 | $156.28 | $163.54 | $150.72 | -4.20% | $640M |
| August 10, 2024 | $156.29 | $154.01 | $158.75 | $152.54 | -1.45% | $292M |
| August 11, 2024 | $154.01 | $141.57 | $158.00 | $141.20 | -8.08% | $518M |
| August 12, 2024 | $141.56 | $146.29 | $150.79 | $141.20 | +3.33% | $722M |
| August 13, 2024 | $146.29 | $146.65 | $149.82 | $142.92 | +0.25% | $419M |
| August 14, 2024 | $146.65 | $143.71 | $152.18 | $142.36 | -2.00% | $576M |
| August 15, 2024 | $143.70 | $142.58 | $147.64 | $137.78 | -0.79% | $603M |
| August 16, 2024 | $142.58 | $139.04 | $144.88 | $136.10 | -2.48% | $567M |
| August 17, 2024 | $139.04 | $141.93 | $141.99 | $137.61 | +2.08% | $218M |
| August 18, 2024 | $141.92 | $142.42 | $147.31 | $140.56 | +0.35% | $339M |
| August 19, 2024 | $142.42 | $144.29 | $146.19 | $140.33 | +1.31% | $420M |
| August 20, 2024 | $144.28 | $142.27 | $148.83 | $141.00 | -1.40% | $438M |
| August 21, 2024 | $142.27 | $142.79 | $144.42 | $138.70 | +0.37% | $358M |
| August 22, 2024 | $142.78 | $143.22 | $144.88 | $140.63 | +0.30% | $261M |
| August 23, 2024 | $143.23 | $153.26 | $154.08 | $142.68 | +7.01% | $558M |
| August 24, 2024 | $153.27 | $160.67 | $162.30 | $151.97 | +4.83% | $589M |
| August 25, 2024 | $160.67 | $158.92 | $162.00 | $155.25 | -1.09% | $417M |
| August 26, 2024 | $158.92 | $157.12 | $162.00 | $155.53 | -1.13% | $527M |
| August 27, 2024 | $157.12 | $146.79 | $159.69 | $145.03 | -6.57% | $559M |
| August 28, 2024 | $146.78 | $143.95 | $149.30 | $140.53 | -1.93% | $619M |
| August 29, 2024 | $143.96 | $140.00 | $147.36 | $138.05 | -2.74% | $419M |
| August 30, 2024 | $140.01 | $137.99 | $141.11 | $132.04 | -1.44% | $553M |
| August 31, 2024 | $137.99 | $135.35 | $139.23 | $134.49 | -1.91% | $168M |