Solana price on August 22, 2024

$143.22 +0.30%

Open

$142.78

$143.22

High

$144.88

Low

$140.63

Volume

$261M

Change

+0.30%

Return since this day

-53.34%

What if you had invested?

If you had invested $ in Solana on August 22, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$167.37	—	$917M
August 2, 2024	$152.77	-8.72%	$881M
August 3, 2024	$142.52	-6.71%	$803M
August 4, 2024	$138.33	-2.94%	$979M
August 5, 2024	$129.78	-6.18%	$3.00B
August 6, 2024	$144.40	+11.27%	$1.18B
August 7, 2024	$144.77	+0.26%	$1.25B
August 8, 2024	$163.13	+12.68%	$1.14B
August 9, 2024	$156.28	-4.20%	$640M
August 10, 2024	$154.01	-1.45%	$292M
August 11, 2024	$141.57	-8.08%	$518M
August 12, 2024	$146.29	+3.33%	$722M
August 13, 2024	$146.65	+0.25%	$419M
August 14, 2024	$143.71	-2.00%	$576M
August 15, 2024	$142.58	-0.79%	$603M
August 16, 2024	$139.04	-2.48%	$567M
August 17, 2024	$141.93	+2.08%	$218M
August 18, 2024	$142.42	+0.35%	$339M
August 19, 2024	$144.29	+1.31%	$420M
August 20, 2024	$142.27	-1.40%	$438M
August 21, 2024	$142.79	+0.37%	$358M
August 22, 2024	$143.22	+0.30%	$261M
August 23, 2024	$153.26	+7.01%	$558M
August 24, 2024	$160.67	+4.83%	$589M
August 25, 2024	$158.92	-1.09%	$417M
August 26, 2024	$157.12	-1.13%	$527M
August 27, 2024	$146.79	-6.57%	$559M
August 28, 2024	$143.95	-1.93%	$619M
August 29, 2024	$140.00	-2.74%	$419M
August 30, 2024	$137.99	-1.44%	$553M
August 31, 2024	$135.35	-1.91%	$168M

What was the price of Solana on August 22, 2024?

Solana (SOL) closed at $143.22 on August 22, 2024. 24h volume: $261M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.