Solana price on December 18, 2024

$206.53 -7.45%

Open

$223.16

$206.53

High

$226.04

Low

$204.80

Volume

$1.19B

Change

-7.45%

Return since this day

-67.65%

What if you had invested?

If you had invested $ in Solana on December 18, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$236.80	—	$577M
December 2, 2024	$225.72	-4.68%	$1.33B
December 3, 2024	$233.92	+3.63%	$1.57B
December 4, 2024	$229.15	-2.04%	$1.16B
December 5, 2024	$235.84	+2.92%	$1.74B
December 6, 2024	$236.87	+0.44%	$1.23B
December 7, 2024	$238.14	+0.54%	$702M
December 8, 2024	$237.02	-0.47%	$526M
December 9, 2024	$216.63	-8.60%	$1.65B
December 10, 2024	$213.60	-1.40%	$1.49B
December 11, 2024	$227.29	+6.41%	$1.04B
December 12, 2024	$226.96	-0.15%	$819M
December 13, 2024	$224.79	-0.96%	$648M
December 14, 2024	$219.93	-2.16%	$478M
December 15, 2024	$224.27	+1.97%	$469M
December 16, 2024	$216.19	-3.60%	$848M
December 17, 2024	$223.15	+3.22%	$1.15B
December 18, 2024	$206.53	-7.45%	$1.19B
December 19, 2024	$193.81	-6.16%	$1.48B
December 20, 2024	$194.48	+0.35%	$1.83B
December 21, 2024	$181.45	-6.70%	$988M
December 22, 2024	$180.52	-0.51%	$651M
December 23, 2024	$190.11	+5.31%	$778M
December 24, 2024	$197.09	+3.67%	$525M
December 25, 2024	$197.44	+0.18%	$389M
December 26, 2024	$188.46	-4.55%	$392M
December 27, 2024	$184.22	-2.25%	$366M
December 28, 2024	$195.50	+6.12%	$284M
December 29, 2024	$189.94	-2.84%	$303M
December 30, 2024	$191.38	+0.76%	$462M
December 31, 2024	$189.31	-1.08%	$476M

What was the price of Solana on December 18, 2024?

Solana (SOL) closed at $206.53 on December 18, 2024. 24h volume: $1.19B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.