Open
$237.60
Close
$189.31
High
$247.00
Low
$175.26
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $237.60 | $236.80 | $239.89 | $234.10 | — | $577M |
| December 2, 2024 | $236.79 | $225.72 | $238.20 | $220.00 | -4.68% | $1.33B |
| December 3, 2024 | $225.73 | $233.92 | $239.60 | $215.00 | +3.63% | $1.57B |
| December 4, 2024 | $233.92 | $229.15 | $241.00 | $224.67 | -2.04% | $1.16B |
| December 5, 2024 | $229.15 | $235.84 | $244.77 | $222.95 | +2.92% | $1.74B |
| December 6, 2024 | $235.84 | $236.87 | $247.00 | $230.92 | +0.44% | $1.23B |
| December 7, 2024 | $236.87 | $238.14 | $243.61 | $234.12 | +0.54% | $702M |
| December 8, 2024 | $238.14 | $237.02 | $241.51 | $233.22 | -0.47% | $526M |
| December 9, 2024 | $237.02 | $216.63 | $237.28 | $203.00 | -8.60% | $1.65B |
| December 10, 2024 | $216.62 | $213.60 | $221.06 | $203.21 | -1.40% | $1.49B |
| December 11, 2024 | $213.60 | $227.29 | $230.65 | $211.51 | +6.41% | $1.04B |
| December 12, 2024 | $227.29 | $226.96 | $234.69 | $225.67 | -0.15% | $819M |
| December 13, 2024 | $226.95 | $224.79 | $228.44 | $220.60 | -0.96% | $648M |
| December 14, 2024 | $224.79 | $219.93 | $227.51 | $215.13 | -2.16% | $478M |
| December 15, 2024 | $219.94 | $224.27 | $225.50 | $215.68 | +1.97% | $469M |
| December 16, 2024 | $224.26 | $216.19 | $227.56 | $213.26 | -3.60% | $848M |
| December 17, 2024 | $216.19 | $223.15 | $228.95 | $211.36 | +3.22% | $1.15B |
| December 18, 2024 | $223.16 | $206.53 | $226.04 | $204.80 | -7.45% | $1.19B |
| December 19, 2024 | $206.53 | $193.81 | $212.14 | $187.00 | -6.16% | $1.48B |
| December 20, 2024 | $193.82 | $194.48 | $199.81 | $175.26 | +0.35% | $1.83B |
| December 21, 2024 | $194.48 | $181.45 | $201.98 | $178.30 | -6.70% | $988M |
| December 22, 2024 | $181.46 | $180.52 | $187.87 | $176.88 | -0.51% | $651M |
| December 23, 2024 | $180.53 | $190.11 | $193.48 | $176.48 | +5.31% | $778M |
| December 24, 2024 | $190.12 | $197.09 | $199.00 | $186.13 | +3.67% | $525M |
| December 25, 2024 | $197.09 | $197.44 | $201.85 | $195.00 | +0.18% | $389M |
| December 26, 2024 | $197.45 | $188.46 | $199.71 | $186.54 | -4.55% | $392M |
| December 27, 2024 | $188.46 | $184.22 | $194.39 | $182.74 | -2.25% | $366M |
| December 28, 2024 | $184.22 | $195.50 | $196.10 | $183.82 | +6.12% | $284M |
| December 29, 2024 | $195.50 | $189.94 | $197.71 | $188.57 | -2.84% | $303M |
| December 30, 2024 | $189.94 | $191.38 | $196.47 | $185.89 | +0.76% | $462M |
| December 31, 2024 | $191.37 | $189.31 | $199.27 | $188.04 | -1.08% | $476M |