Open
$189.31
Close
$231.77
High
$295.83
Low
$168.88
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $189.31 | $194.28 | $195.33 | $188.00 | — | $317M |
| January 2, 2025 | $194.28 | $208.31 | $210.48 | $193.43 | +7.22% | $660M |
| January 3, 2025 | $208.30 | $217.99 | $219.83 | $205.63 | +4.65% | $694M |
| January 4, 2025 | $218.00 | $216.67 | $218.18 | $213.54 | -0.61% | $420M |
| January 5, 2025 | $216.67 | $213.41 | $219.05 | $211.46 | -1.50% | $451M |
| January 6, 2025 | $213.41 | $218.22 | $223.18 | $211.56 | +2.25% | $622M |
| January 7, 2025 | $218.22 | $202.17 | $219.11 | $201.80 | -7.35% | $787M |
| January 8, 2025 | $202.17 | $197.48 | $203.28 | $188.34 | -2.32% | $874M |
| January 9, 2025 | $197.48 | $184.95 | $199.06 | $182.00 | -6.34% | $684M |
| January 10, 2025 | $184.96 | $187.68 | $193.02 | $183.51 | +1.48% | $687M |
| January 11, 2025 | $187.69 | $188.09 | $191.91 | $184.01 | +0.22% | $412M |
| January 12, 2025 | $188.09 | $188.51 | $191.00 | $185.17 | +0.22% | $250M |
| January 13, 2025 | $188.50 | $182.87 | $191.99 | $168.88 | -2.99% | $1.02B |
| January 14, 2025 | $182.86 | $187.57 | $190.11 | $181.88 | +2.57% | $510M |
| January 15, 2025 | $187.57 | $205.86 | $206.04 | $185.84 | +9.75% | $735M |
| January 16, 2025 | $205.86 | $211.14 | $217.14 | $198.47 | +2.56% | $1.20B |
| January 17, 2025 | $211.15 | $219.51 | $222.11 | $209.84 | +3.96% | $953M |
| January 18, 2025 | $219.52 | $261.97 | $270.67 | $217.29 | +19.34% | $4.85B |
| January 19, 2025 | $261.97 | $252.42 | $295.83 | $236.68 | -3.65% | $6.73B |
| January 20, 2025 | $252.40 | $242.19 | $273.29 | $229.44 | -4.05% | $4.22B |
| January 21, 2025 | $242.18 | $250.33 | $260.06 | $230.00 | +3.36% | $1.91B |
| January 22, 2025 | $250.33 | $257.36 | $272.03 | $248.43 | +2.81% | $1.61B |
| January 23, 2025 | $257.37 | $253.11 | $258.48 | $242.19 | -1.65% | $1.70B |
| January 24, 2025 | $253.12 | $253.37 | $270.18 | $247.18 | +0.10% | $1.36B |
| January 25, 2025 | $253.36 | $256.41 | $260.78 | $246.33 | +1.20% | $934M |
| January 26, 2025 | $256.40 | $240.50 | $260.16 | $240.32 | -6.20% | $766M |
| January 27, 2025 | $240.49 | $234.89 | $242.68 | $220.89 | -2.33% | $2.06B |
| January 28, 2025 | $234.90 | $227.06 | $244.00 | $225.01 | -3.33% | $820M |
| January 29, 2025 | $227.06 | $228.16 | $238.49 | $222.63 | +0.48% | $887M |
| January 30, 2025 | $228.16 | $238.31 | $244.70 | $226.84 | +4.45% | $800M |
| January 31, 2025 | $238.30 | $231.77 | $241.82 | $228.24 | -2.74% | $694M |