Solana price on January 28, 2025

$227.06 -3.33%

Open

$234.90

$227.06

High

$244.00

Low

$225.01

Volume

$820M

Change

-3.33%

Return since this day

-70.57%

What if you had invested?

If you had invested $ in Solana on January 28, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$194.28	—	$317M
January 2, 2025	$208.31	+7.22%	$660M
January 3, 2025	$217.99	+4.65%	$694M
January 4, 2025	$216.67	-0.61%	$420M
January 5, 2025	$213.41	-1.50%	$451M
January 6, 2025	$218.22	+2.25%	$622M
January 7, 2025	$202.17	-7.35%	$787M
January 8, 2025	$197.48	-2.32%	$874M
January 9, 2025	$184.95	-6.34%	$684M
January 10, 2025	$187.68	+1.48%	$687M
January 11, 2025	$188.09	+0.22%	$412M
January 12, 2025	$188.51	+0.22%	$250M
January 13, 2025	$182.87	-2.99%	$1.02B
January 14, 2025	$187.57	+2.57%	$510M
January 15, 2025	$205.86	+9.75%	$735M
January 16, 2025	$211.14	+2.56%	$1.20B
January 17, 2025	$219.51	+3.96%	$953M
January 18, 2025	$261.97	+19.34%	$4.85B
January 19, 2025	$252.42	-3.65%	$6.73B
January 20, 2025	$242.19	-4.05%	$4.22B
January 21, 2025	$250.33	+3.36%	$1.91B
January 22, 2025	$257.36	+2.81%	$1.61B
January 23, 2025	$253.11	-1.65%	$1.70B
January 24, 2025	$253.37	+0.10%	$1.36B
January 25, 2025	$256.41	+1.20%	$934M
January 26, 2025	$240.50	-6.20%	$766M
January 27, 2025	$234.89	-2.33%	$2.06B
January 28, 2025	$227.06	-3.33%	$820M
January 29, 2025	$228.16	+0.48%	$887M
January 30, 2025	$238.31	+4.45%	$800M
January 31, 2025	$231.77	-2.74%	$694M

What was the price of Solana on January 28, 2025?

Solana (SOL) closed at $227.06 on January 28, 2025. 24h volume: $820M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.