FR
Home › Solana › 2025 › 01 › 19

Solana price on January 19, 2025

$252.42 -3.65%
Open
$261.97
Close
$252.42
High
$295.83
Low
$236.68
Volume
$6.73B
Change
-3.65%
Return since this day
-73.53%
🏆
Solana All-Time High — $295

Solana reached its all-time high of ~$295, surpassing the 2021 record and completing one of the greatest comebacks in crypto history. After nearly dying during the FTX collapse, SOL's resurgence was driven by the Solana memecoin supercycle (BONK, WIF, POPCAT), record DEX volumes on Jupiter, and institutional spot ETF interest.

What if you had invested?
If you had invested $ in Solana on January 19, 2025,
it would be worth today

Daily price history — January 2025

Day Close 24h change Volume
January 1, 2025 $194.28 — $317M
January 2, 2025 $208.31 +7.22% $660M
January 3, 2025 $217.99 +4.65% $694M
January 4, 2025 $216.67 -0.61% $420M
January 5, 2025 $213.41 -1.50% $451M
January 6, 2025 $218.22 +2.25% $622M
January 7, 2025 $202.17 -7.35% $787M
January 8, 2025 $197.48 -2.32% $874M
January 9, 2025 $184.95 -6.34% $684M
January 10, 2025 $187.68 +1.48% $687M
January 11, 2025 $188.09 +0.22% $412M
January 12, 2025 $188.51 +0.22% $250M
January 13, 2025 $182.87 -2.99% $1.02B
January 14, 2025 $187.57 +2.57% $510M
January 15, 2025 $205.86 +9.75% $735M
January 16, 2025 $211.14 +2.56% $1.20B
January 17, 2025 $219.51 +3.96% $953M
January 18, 2025 $261.97 +19.34% $4.85B
January 19, 2025 $252.42 -3.65% $6.73B
January 20, 2025 $242.19 -4.05% $4.22B
January 21, 2025 $250.33 +3.36% $1.91B
January 22, 2025 $257.36 +2.81% $1.61B
January 23, 2025 $253.11 -1.65% $1.70B
January 24, 2025 $253.37 +0.10% $1.36B
January 25, 2025 $256.41 +1.20% $934M
January 26, 2025 $240.50 -6.20% $766M
January 27, 2025 $234.89 -2.33% $2.06B
January 28, 2025 $227.06 -3.33% $820M
January 29, 2025 $228.16 +0.48% $887M
January 30, 2025 $238.31 +4.45% $800M
January 31, 2025 $231.77 -2.74% $694M
← Previous day January 2025 2025 Next day →

FAQ

What was the price of Solana on January 19, 2025?

Solana (SOL) closed at $252.42 on January 19, 2025. 24h volume: $6.73B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.