Open
$231.77
Close
$148.18
High
$236.46
Low
$125.55
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $231.77 | $213.03 | $236.46 | $212.74 | — | $640M |
| February 2, 2025 | $213.03 | $203.51 | $218.90 | $192.31 | -4.47% | $1.50B |
| February 3, 2025 | $203.52 | $216.28 | $218.70 | $175.89 | +6.27% | $2.54B |
| February 4, 2025 | $216.27 | $206.64 | $219.97 | $201.87 | -4.46% | $1.27B |
| February 5, 2025 | $206.64 | $196.12 | $209.39 | $195.14 | -5.09% | $639M |
| February 6, 2025 | $196.12 | $189.54 | $203.98 | $187.39 | -3.36% | $674M |
| February 7, 2025 | $189.53 | $191.99 | $203.42 | $188.12 | +1.29% | $768M |
| February 8, 2025 | $192.00 | $199.32 | $200.88 | $189.81 | +3.82% | $383M |
| February 9, 2025 | $199.32 | $200.47 | $207.37 | $193.53 | +0.58% | $578M |
| February 10, 2025 | $200.47 | $200.47 | $209.05 | $195.85 | +0.00% | $820M |
| February 11, 2025 | $200.47 | $197.96 | $206.18 | $195.12 | -1.25% | $792M |
| February 12, 2025 | $197.95 | $196.78 | $198.56 | $188.48 | -0.60% | $756M |
| February 13, 2025 | $196.78 | $194.25 | $198.47 | $188.78 | -1.29% | $469M |
| February 14, 2025 | $194.24 | $199.39 | $205.34 | $194.11 | +2.65% | $745M |
| February 15, 2025 | $199.40 | $194.48 | $200.27 | $192.61 | -2.46% | $320M |
| February 16, 2025 | $194.47 | $188.27 | $196.24 | $186.30 | -3.19% | $384M |
| February 17, 2025 | $188.26 | $177.53 | $189.72 | $174.63 | -5.70% | $779M |
| February 18, 2025 | $177.53 | $169.32 | $179.09 | $160.88 | -4.62% | $1.06B |
| February 19, 2025 | $169.32 | $168.93 | $174.30 | $163.75 | -0.23% | $590M |
| February 20, 2025 | $168.94 | $176.00 | $176.65 | $167.66 | +4.19% | $509M |
| February 21, 2025 | $176.00 | $168.94 | $180.52 | $167.15 | -4.01% | $715M |
| February 22, 2025 | $168.94 | $172.07 | $174.68 | $168.07 | +1.85% | $325M |
| February 23, 2025 | $172.07 | $167.94 | $173.07 | $166.42 | -2.40% | $252M |
| February 24, 2025 | $167.94 | $141.81 | $169.69 | $138.00 | -15.56% | $1.23B |
| February 25, 2025 | $141.81 | $144.33 | $147.09 | $131.91 | +1.78% | $1.64B |
| February 26, 2025 | $144.33 | $135.32 | $145.19 | $130.65 | -6.24% | $737M |
| February 27, 2025 | $135.33 | $137.68 | $142.90 | $134.71 | +1.74% | $599M |
| February 28, 2025 | $137.68 | $148.18 | $148.72 | $125.55 | +7.63% | $1.37B |