Solana price on February 18, 2025

$169.32 -4.62%

Open

$177.53

$169.32

High

$179.09

Low

$160.88

Volume

$1.06B

Change

-4.62%

Return since this day

-60.54%

What if you had invested?

If you had invested $ in Solana on February 18, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$213.03	—	$640M
February 2, 2025	$203.51	-4.47%	$1.50B
February 3, 2025	$216.28	+6.27%	$2.54B
February 4, 2025	$206.64	-4.46%	$1.27B
February 5, 2025	$196.12	-5.09%	$639M
February 6, 2025	$189.54	-3.36%	$674M
February 7, 2025	$191.99	+1.29%	$768M
February 8, 2025	$199.32	+3.82%	$383M
February 9, 2025	$200.47	+0.58%	$578M
February 10, 2025	$200.47	+0.00%	$820M
February 11, 2025	$197.96	-1.25%	$792M
February 12, 2025	$196.78	-0.60%	$756M
February 13, 2025	$194.25	-1.29%	$469M
February 14, 2025	$199.39	+2.65%	$745M
February 15, 2025	$194.48	-2.46%	$320M
February 16, 2025	$188.27	-3.19%	$384M
February 17, 2025	$177.53	-5.70%	$779M
February 18, 2025	$169.32	-4.62%	$1.06B
February 19, 2025	$168.93	-0.23%	$590M
February 20, 2025	$176.00	+4.19%	$509M
February 21, 2025	$168.94	-4.01%	$715M
February 22, 2025	$172.07	+1.85%	$325M
February 23, 2025	$167.94	-2.40%	$252M
February 24, 2025	$141.81	-15.56%	$1.23B
February 25, 2025	$144.33	+1.78%	$1.64B
February 26, 2025	$135.32	-6.24%	$737M
February 27, 2025	$137.68	+1.74%	$599M
February 28, 2025	$148.18	+7.63%	$1.37B

What was the price of Solana on February 18, 2025?

Solana (SOL) closed at $169.32 on February 18, 2025. 24h volume: $1.06B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.