Solana price on April 27, 2025

$147.98 -0.82%

Open

$149.22

$147.98

High

$150.41

Low

$145.51

Volume

$237M

Change

-0.82%

Return since this day

-54.85%

What if you had invested?

If you had invested $ in Solana on April 27, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$126.67	—	$453M
April 2, 2025	$117.42	-7.30%	$797M
April 3, 2025	$117.17	-0.21%	$684M
April 4, 2025	$122.79	+4.80%	$678M
April 5, 2025	$120.32	-2.01%	$214M
April 6, 2025	$105.91	-11.98%	$548M
April 7, 2025	$106.99	+1.02%	$1.31B
April 8, 2025	$105.40	-1.49%	$631M
April 9, 2025	$119.05	+12.95%	$1.03B
April 10, 2025	$112.81	-5.24%	$632M
April 11, 2025	$121.41	+7.62%	$515M
April 12, 2025	$132.24	+8.92%	$589M
April 13, 2025	$128.38	-2.92%	$526M
April 14, 2025	$129.42	+0.81%	$547M
April 15, 2025	$126.11	-2.56%	$447M
April 16, 2025	$131.33	+4.14%	$681M
April 17, 2025	$134.83	+2.67%	$509M
April 18, 2025	$134.04	-0.59%	$343M
April 19, 2025	$139.87	+4.35%	$390M
April 20, 2025	$137.86	-1.44%	$483M
April 21, 2025	$136.56	-0.94%	$646M
April 22, 2025	$148.79	+8.96%	$728M
April 23, 2025	$151.10	+1.55%	$725M
April 24, 2025	$152.55	+0.96%	$527M
April 25, 2025	$150.82	-1.13%	$647M
April 26, 2025	$149.21	-1.07%	$265M
April 27, 2025	$147.98	-0.82%	$237M
April 28, 2025	$147.84	-0.09%	$522M
April 29, 2025	$146.31	-1.03%	$370M
April 30, 2025	$147.54	+0.84%	$403M

What was the price of Solana on April 27, 2025?

Solana (SOL) closed at $147.98 on April 27, 2025. 24h volume: $237M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.