Open
$124.53
Close
$147.54
High
$157.00
Low
$95.26
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2025 | $124.53 | $126.67 | $130.55 | $123.74 | — | $453M |
| April 2, 2025 | $126.68 | $117.42 | $136.21 | $117.00 | -7.30% | $797M |
| April 3, 2025 | $117.42 | $117.17 | $120.94 | $112.24 | -0.21% | $684M |
| April 4, 2025 | $117.17 | $122.79 | $124.00 | $113.25 | +4.80% | $678M |
| April 5, 2025 | $122.80 | $120.32 | $122.85 | $117.15 | -2.01% | $214M |
| April 6, 2025 | $120.33 | $105.91 | $121.13 | $103.81 | -11.98% | $548M |
| April 7, 2025 | $105.90 | $106.99 | $113.00 | $95.26 | +1.02% | $1.31B |
| April 8, 2025 | $106.98 | $105.40 | $112.58 | $102.96 | -1.49% | $631M |
| April 9, 2025 | $105.40 | $119.05 | $121.00 | $101.26 | +12.95% | $1.03B |
| April 10, 2025 | $119.05 | $112.81 | $119.30 | $108.21 | -5.24% | $632M |
| April 11, 2025 | $112.80 | $121.41 | $122.65 | $112.16 | +7.62% | $515M |
| April 12, 2025 | $121.41 | $132.24 | $134.11 | $119.41 | +8.92% | $589M |
| April 13, 2025 | $132.24 | $128.38 | $133.96 | $125.32 | -2.92% | $526M |
| April 14, 2025 | $128.38 | $129.42 | $136.13 | $127.98 | +0.81% | $547M |
| April 15, 2025 | $129.41 | $126.11 | $134.45 | $125.82 | -2.56% | $447M |
| April 16, 2025 | $126.10 | $131.33 | $133.91 | $123.49 | +4.14% | $681M |
| April 17, 2025 | $131.33 | $134.83 | $136.20 | $129.50 | +2.67% | $509M |
| April 18, 2025 | $134.84 | $134.04 | $136.02 | $132.47 | -0.59% | $343M |
| April 19, 2025 | $134.05 | $139.87 | $140.50 | $133.58 | +4.35% | $390M |
| April 20, 2025 | $139.86 | $137.86 | $141.96 | $135.64 | -1.44% | $483M |
| April 21, 2025 | $137.86 | $136.56 | $143.25 | $133.82 | -0.94% | $646M |
| April 22, 2025 | $136.57 | $148.79 | $150.23 | $134.68 | +8.96% | $728M |
| April 23, 2025 | $148.78 | $151.10 | $154.21 | $147.13 | +1.55% | $725M |
| April 24, 2025 | $151.10 | $152.55 | $152.90 | $144.87 | +0.96% | $527M |
| April 25, 2025 | $152.55 | $150.82 | $157.00 | $149.87 | -1.13% | $647M |
| April 26, 2025 | $150.82 | $149.21 | $153.17 | $147.75 | -1.07% | $265M |
| April 27, 2025 | $149.22 | $147.98 | $150.41 | $145.51 | -0.82% | $237M |
| April 28, 2025 | $147.97 | $147.84 | $153.40 | $144.63 | -0.09% | $522M |
| April 29, 2025 | $147.84 | $146.31 | $150.39 | $145.00 | -1.03% | $370M |
| April 30, 2025 | $146.30 | $147.54 | $148.67 | $140.32 | +0.84% | $403M |