Open
$147.54
Close
$156.45
High
$187.71
Low
$141.41
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | $147.54 | $150.85 | $153.99 | $147.54 | — | $459M |
| May 2, 2025 | $150.85 | $148.05 | $151.91 | $147.30 | -1.86% | $332M |
| May 3, 2025 | $148.04 | $146.71 | $149.05 | $145.82 | -0.91% | $208M |
| May 4, 2025 | $146.71 | $143.95 | $147.81 | $143.50 | -1.88% | $235M |
| May 5, 2025 | $143.94 | $146.72 | $147.73 | $142.50 | +1.92% | $295M |
| May 6, 2025 | $146.72 | $146.88 | $147.23 | $141.41 | +0.11% | $339M |
| May 7, 2025 | $146.89 | $147.32 | $149.54 | $144.68 | +0.30% | $359M |
| May 8, 2025 | $147.32 | $164.46 | $164.60 | $147.08 | +11.63% | $947M |
| May 9, 2025 | $164.46 | $172.78 | $176.15 | $161.07 | +5.06% | $1.07B |
| May 10, 2025 | $172.77 | $177.89 | $178.98 | $168.72 | +2.96% | $577M |
| May 11, 2025 | $177.89 | $173.19 | $180.26 | $169.35 | -2.64% | $561M |
| May 12, 2025 | $173.20 | $174.22 | $181.46 | $168.31 | +0.59% | $1.10B |
| May 13, 2025 | $174.22 | $183.75 | $184.83 | $166.18 | +5.47% | $806M |
| May 14, 2025 | $183.75 | $176.64 | $184.88 | $173.23 | -3.87% | $650M |
| May 15, 2025 | $176.63 | $169.16 | $178.33 | $166.70 | -4.23% | $608M |
| May 16, 2025 | $169.16 | $167.40 | $174.21 | $166.36 | -1.04% | $474M |
| May 17, 2025 | $167.40 | $165.94 | $169.99 | $164.01 | -0.87% | $377M |
| May 18, 2025 | $165.94 | $173.30 | $176.77 | $164.54 | +4.44% | $545M |
| May 19, 2025 | $173.30 | $166.86 | $173.94 | $159.44 | -3.72% | $671M |
| May 20, 2025 | $166.87 | $168.59 | $173.11 | $164.51 | +1.04% | $527M |
| May 21, 2025 | $168.59 | $173.53 | $175.99 | $165.51 | +2.93% | $749M |
| May 22, 2025 | $173.54 | $179.68 | $180.87 | $172.59 | +3.54% | $640M |
| May 23, 2025 | $179.68 | $174.01 | $187.71 | $173.23 | -3.16% | $1.10B |
| May 24, 2025 | $174.00 | $175.87 | $178.33 | $172.50 | +1.07% | $407M |
| May 25, 2025 | $175.87 | $175.74 | $176.88 | $169.14 | -0.07% | $436M |
| May 26, 2025 | $175.75 | $174.91 | $179.02 | $173.48 | -0.47% | $391M |
| May 27, 2025 | $174.92 | $176.71 | $179.41 | $171.24 | +1.03% | $453M |
| May 28, 2025 | $176.72 | $172.21 | $177.45 | $168.92 | -2.55% | $437M |
| May 29, 2025 | $172.22 | $166.71 | $175.34 | $165.96 | -3.19% | $451M |
| May 30, 2025 | $166.71 | $156.20 | $167.51 | $155.22 | -6.30% | $609M |
| May 31, 2025 | $156.20 | $156.45 | $158.01 | $152.14 | +0.16% | $365M |