Solana price on May 22, 2025

$179.68 +3.54%

Open

$173.54

$179.68

High

$180.87

Low

$172.59

Volume

$640M

Change

+3.54%

Return since this day

-62.81%

What if you had invested?

If you had invested $ in Solana on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$150.85	—	$459M
May 2, 2025	$148.05	-1.86%	$332M
May 3, 2025	$146.71	-0.91%	$208M
May 4, 2025	$143.95	-1.88%	$235M
May 5, 2025	$146.72	+1.92%	$295M
May 6, 2025	$146.88	+0.11%	$339M
May 7, 2025	$147.32	+0.30%	$359M
May 8, 2025	$164.46	+11.63%	$947M
May 9, 2025	$172.78	+5.06%	$1.07B
May 10, 2025	$177.89	+2.96%	$577M
May 11, 2025	$173.19	-2.64%	$561M
May 12, 2025	$174.22	+0.59%	$1.10B
May 13, 2025	$183.75	+5.47%	$806M
May 14, 2025	$176.64	-3.87%	$650M
May 15, 2025	$169.16	-4.23%	$608M
May 16, 2025	$167.40	-1.04%	$474M
May 17, 2025	$165.94	-0.87%	$377M
May 18, 2025	$173.30	+4.44%	$545M
May 19, 2025	$166.86	-3.72%	$671M
May 20, 2025	$168.59	+1.04%	$527M
May 21, 2025	$173.53	+2.93%	$749M
May 22, 2025	$179.68	+3.54%	$640M
May 23, 2025	$174.01	-3.16%	$1.10B
May 24, 2025	$175.87	+1.07%	$407M
May 25, 2025	$175.74	-0.07%	$436M
May 26, 2025	$174.91	-0.47%	$391M
May 27, 2025	$176.71	+1.03%	$453M
May 28, 2025	$172.21	-2.55%	$437M
May 29, 2025	$166.71	-3.19%	$451M
May 30, 2025	$156.20	-6.30%	$609M
May 31, 2025	$156.45	+0.16%	$365M

What was the price of Solana on May 22, 2025?

Solana (SOL) closed at $179.68 on May 22, 2025. 24h volume: $640M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.