Open
$154.82
Close
$172.22
High
$206.30
Low
$144.85
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $154.82 | $146.88 | $155.64 | $144.85 | — | $414M |
| July 2, 2025 | $146.87 | $152.27 | $154.47 | $145.85 | +3.67% | $400M |
| July 3, 2025 | $152.28 | $152.36 | $156.35 | $149.86 | +0.06% | $412M |
| July 4, 2025 | $152.35 | $147.70 | $153.88 | $145.22 | -3.06% | $344M |
| July 5, 2025 | $147.69 | $147.55 | $148.70 | $145.90 | -0.10% | $173M |
| July 6, 2025 | $147.55 | $151.86 | $153.89 | $146.78 | +2.92% | $375M |
| July 7, 2025 | $151.86 | $148.88 | $153.60 | $147.70 | -1.96% | $328M |
| July 8, 2025 | $148.89 | $151.67 | $152.88 | $147.85 | +1.87% | $409M |
| July 9, 2025 | $151.68 | $157.05 | $157.93 | $150.53 | +3.55% | $448M |
| July 10, 2025 | $157.06 | $164.34 | $165.43 | $155.64 | +4.64% | $547M |
| July 11, 2025 | $164.33 | $162.93 | $168.20 | $159.54 | -0.86% | $715M |
| July 12, 2025 | $162.92 | $160.69 | $163.90 | $157.74 | -1.37% | $329M |
| July 13, 2025 | $160.70 | $161.15 | $164.19 | $159.63 | +0.29% | $313M |
| July 14, 2025 | $161.15 | $162.21 | $168.65 | $160.61 | +0.66% | $658M |
| July 15, 2025 | $162.21 | $163.98 | $164.26 | $157.23 | +1.09% | $589M |
| July 16, 2025 | $163.98 | $173.63 | $176.00 | $161.51 | +5.88% | $850M |
| July 17, 2025 | $173.62 | $175.87 | $178.19 | $168.71 | +1.29% | $781M |
| July 18, 2025 | $175.88 | $177.28 | $184.67 | $173.24 | +0.80% | $932M |
| July 19, 2025 | $177.28 | $176.96 | $178.61 | $174.00 | -0.18% | $364M |
| July 20, 2025 | $176.97 | $181.43 | $183.66 | $176.33 | +2.53% | $666M |
| July 21, 2025 | $181.44 | $195.72 | $199.28 | $178.25 | +7.88% | $1.25B |
| July 22, 2025 | $195.72 | $205.70 | $206.30 | $193.75 | +5.10% | $1.73B |
| July 23, 2025 | $205.70 | $189.40 | $205.75 | $183.97 | -7.92% | $1.07B |
| July 24, 2025 | $189.40 | $182.87 | $191.87 | $179.21 | -3.45% | $972M |
| July 25, 2025 | $182.88 | $186.76 | $186.85 | $175.63 | +2.13% | $806M |
| July 26, 2025 | $186.75 | $184.88 | $189.78 | $184.29 | -1.01% | $331M |
| July 27, 2025 | $184.89 | $188.64 | $190.70 | $184.53 | +2.03% | $419M |
| July 28, 2025 | $188.64 | $183.11 | $195.26 | $182.16 | -2.93% | $769M |
| July 29, 2025 | $183.10 | $181.48 | $186.68 | $178.30 | -0.89% | $464M |
| July 30, 2025 | $181.47 | $177.77 | $182.56 | $170.29 | -2.04% | $586M |
| July 31, 2025 | $177.77 | $172.22 | $182.70 | $171.44 | -3.12% | $466M |