Solana price on July 18, 2025

$177.28 +0.80%

Open

$175.88

$177.28

High

$184.67

Low

$173.24

Volume

$932M

Change

+0.80%

Return since this day

-62.31%

What if you had invested?

If you had invested $ in Solana on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$146.88	—	$414M
July 2, 2025	$152.27	+3.67%	$400M
July 3, 2025	$152.36	+0.06%	$412M
July 4, 2025	$147.70	-3.06%	$344M
July 5, 2025	$147.55	-0.10%	$173M
July 6, 2025	$151.86	+2.92%	$375M
July 7, 2025	$148.88	-1.96%	$328M
July 8, 2025	$151.67	+1.87%	$409M
July 9, 2025	$157.05	+3.55%	$448M
July 10, 2025	$164.34	+4.64%	$547M
July 11, 2025	$162.93	-0.86%	$715M
July 12, 2025	$160.69	-1.37%	$329M
July 13, 2025	$161.15	+0.29%	$313M
July 14, 2025	$162.21	+0.66%	$658M
July 15, 2025	$163.98	+1.09%	$589M
July 16, 2025	$173.63	+5.88%	$850M
July 17, 2025	$175.87	+1.29%	$781M
July 18, 2025	$177.28	+0.80%	$932M
July 19, 2025	$176.96	-0.18%	$364M
July 20, 2025	$181.43	+2.53%	$666M
July 21, 2025	$195.72	+7.88%	$1.25B
July 22, 2025	$205.70	+5.10%	$1.73B
July 23, 2025	$189.40	-7.92%	$1.07B
July 24, 2025	$182.87	-3.45%	$972M
July 25, 2025	$186.76	+2.13%	$806M
July 26, 2025	$184.88	-1.01%	$331M
July 27, 2025	$188.64	+2.03%	$419M
July 28, 2025	$183.11	-2.93%	$769M
July 29, 2025	$181.48	-0.89%	$464M
July 30, 2025	$177.77	-2.04%	$586M
July 31, 2025	$172.22	-3.12%	$466M

What was the price of Solana on July 18, 2025?

Solana (SOL) closed at $177.28 on July 18, 2025. 24h volume: $932M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.