Open
$200.62
Close
$208.68
High
$253.51
Low
$190.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $200.62 | $197.32 | $204.58 | $194.19 | — | $889M |
| September 2, 2025 | $197.32 | $209.65 | $209.68 | $196.77 | +6.25% | $995M |
| September 3, 2025 | $209.64 | $210.77 | $213.02 | $207.42 | +0.53% | $854M |
| September 4, 2025 | $210.77 | $202.32 | $211.94 | $201.84 | -4.01% | $562M |
| September 5, 2025 | $202.32 | $203.36 | $210.00 | $200.95 | +0.51% | $846M |
| September 6, 2025 | $203.37 | $200.16 | $204.68 | $199.32 | -1.57% | $299M |
| September 7, 2025 | $200.17 | $206.35 | $207.95 | $200.12 | +3.09% | $453M |
| September 8, 2025 | $206.35 | $214.11 | $217.11 | $205.59 | +3.76% | $1.22B |
| September 9, 2025 | $214.11 | $217.21 | $219.79 | $210.79 | +1.45% | $1.07B |
| September 10, 2025 | $217.22 | $224.07 | $226.00 | $215.09 | +3.16% | $1.07B |
| September 11, 2025 | $224.06 | $228.73 | $228.95 | $221.72 | +2.08% | $983M |
| September 12, 2025 | $228.73 | $242.18 | $244.04 | $228.11 | +5.88% | $1.40B |
| September 13, 2025 | $242.18 | $242.38 | $244.14 | $235.73 | +0.08% | $797M |
| September 14, 2025 | $242.38 | $239.76 | $249.60 | $239.23 | -1.08% | $1.02B |
| September 15, 2025 | $239.75 | $234.31 | $244.00 | $230.15 | -2.27% | $1.12B |
| September 16, 2025 | $234.32 | $236.96 | $240.95 | $231.26 | +1.13% | $751M |
| September 17, 2025 | $236.96 | $244.84 | $246.62 | $232.23 | +3.33% | $1.13B |
| September 18, 2025 | $244.84 | $247.50 | $253.51 | $242.58 | +1.09% | $970M |
| September 19, 2025 | $247.50 | $238.53 | $248.57 | $235.12 | -3.62% | $816M |
| September 20, 2025 | $238.53 | $239.48 | $241.22 | $236.91 | +0.40% | $371M |
| September 21, 2025 | $239.48 | $236.16 | $241.82 | $235.32 | -1.39% | $332M |
| September 22, 2025 | $236.16 | $220.38 | $236.96 | $214.50 | -6.68% | $1.31B |
| September 23, 2025 | $220.39 | $213.30 | $221.71 | $212.34 | -3.21% | $749M |
| September 24, 2025 | $213.29 | $211.60 | $216.45 | $204.81 | -0.80% | $935M |
| September 25, 2025 | $211.61 | $192.74 | $212.44 | $191.32 | -8.91% | $1.36B |
| September 26, 2025 | $192.73 | $205.17 | $205.52 | $190.80 | +6.45% | $1.11B |
| September 27, 2025 | $205.16 | $203.46 | $205.43 | $199.88 | -0.83% | $427M |
| September 28, 2025 | $203.47 | $210.83 | $211.00 | $198.00 | +3.62% | $447M |
| September 29, 2025 | $210.83 | $212.75 | $214.74 | $204.58 | +0.91% | $675M |
| September 30, 2025 | $212.74 | $208.68 | $213.67 | $204.29 | -1.91% | $680M |