Solana price on September 22, 2025

$220.38 -6.68%

Open

$236.16

$220.38

High

$236.96

Low

$214.50

Volume

$1.31B

Change

-6.68%

Return since this day

-69.68%

What if you had invested?

If you had invested $ in Solana on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$197.32	—	$889M
September 2, 2025	$209.65	+6.25%	$995M
September 3, 2025	$210.77	+0.53%	$854M
September 4, 2025	$202.32	-4.01%	$562M
September 5, 2025	$203.36	+0.51%	$846M
September 6, 2025	$200.16	-1.57%	$299M
September 7, 2025	$206.35	+3.09%	$453M
September 8, 2025	$214.11	+3.76%	$1.22B
September 9, 2025	$217.21	+1.45%	$1.07B
September 10, 2025	$224.07	+3.16%	$1.07B
September 11, 2025	$228.73	+2.08%	$983M
September 12, 2025	$242.18	+5.88%	$1.40B
September 13, 2025	$242.38	+0.08%	$797M
September 14, 2025	$239.76	-1.08%	$1.02B
September 15, 2025	$234.31	-2.27%	$1.12B
September 16, 2025	$236.96	+1.13%	$751M
September 17, 2025	$244.84	+3.33%	$1.13B
September 18, 2025	$247.50	+1.09%	$970M
September 19, 2025	$238.53	-3.62%	$816M
September 20, 2025	$239.48	+0.40%	$371M
September 21, 2025	$236.16	-1.39%	$332M
September 22, 2025	$220.38	-6.68%	$1.31B
September 23, 2025	$213.30	-3.21%	$749M
September 24, 2025	$211.60	-0.80%	$935M
September 25, 2025	$192.74	-8.91%	$1.36B
September 26, 2025	$205.17	+6.45%	$1.11B
September 27, 2025	$203.46	-0.83%	$427M
September 28, 2025	$210.83	+3.62%	$447M
September 29, 2025	$212.75	+0.91%	$675M
September 30, 2025	$208.68	-1.91%	$680M

What was the price of Solana on September 22, 2025?

Solana (SOL) closed at $220.38 on September 22, 2025. 24h volume: $1.31B.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.