Solana price on November 18, 2025

$140.69 +7.41%

Open

$131.00

$140.69

High

$142.17

Low

$129.00

Volume

$757M

Change

+7.41%

Return since this day

-52.51%

What if you had invested?

If you had invested $ in Solana on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$186.35	—	$276M
November 2, 2025	$187.71	+0.73%	$327M
November 3, 2025	$166.06	-11.53%	$1.26B
November 4, 2025	$155.03	-6.64%	$1.30B
November 5, 2025	$162.37	+4.73%	$732M
November 6, 2025	$155.28	-4.37%	$566M
November 7, 2025	$161.79	+4.19%	$661M
November 8, 2025	$158.02	-2.33%	$400M
November 9, 2025	$164.53	+4.12%	$521M
November 10, 2025	$167.31	+1.69%	$607M
November 11, 2025	$154.63	-7.58%	$766M
November 12, 2025	$153.42	-0.78%	$646M
November 13, 2025	$144.73	-5.66%	$813M
November 14, 2025	$138.92	-4.01%	$871M
November 15, 2025	$139.61	+0.50%	$333M
November 16, 2025	$137.17	-1.75%	$468M
November 17, 2025	$130.99	-4.51%	$767M
November 18, 2025	$140.69	+7.41%	$757M
November 19, 2025	$137.06	-2.58%	$584M
November 20, 2025	$133.67	-2.47%	$973M
November 21, 2025	$128.68	-3.73%	$1.06B
November 22, 2025	$127.59	-0.85%	$332M
November 23, 2025	$130.58	+2.34%	$369M
November 24, 2025	$138.44	+6.02%	$633M
November 25, 2025	$138.96	+0.38%	$409M
November 26, 2025	$143.02	+2.92%	$562M
November 27, 2025	$140.85	-1.52%	$332M
November 28, 2025	$137.33	-2.50%	$491M
November 29, 2025	$135.91	-1.03%	$254M
November 30, 2025	$133.48	-1.79%	$358M

What was the price of Solana on November 18, 2025?

Solana (SOL) closed at $140.69 on November 18, 2025. 24h volume: $757M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.