Open
$187.21
Close
$133.48
High
$189.13
Low
$121.66
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $187.21 | $186.35 | $187.55 | $183.79 | — | $276M |
| November 2, 2025 | $186.35 | $187.71 | $188.34 | $182.00 | +0.73% | $327M |
| November 3, 2025 | $187.71 | $166.06 | $189.13 | $163.15 | -11.53% | $1.26B |
| November 4, 2025 | $166.06 | $155.03 | $168.42 | $145.85 | -6.64% | $1.30B |
| November 5, 2025 | $155.04 | $162.37 | $163.97 | $147.29 | +4.73% | $732M |
| November 6, 2025 | $162.37 | $155.28 | $162.91 | $153.45 | -4.37% | $566M |
| November 7, 2025 | $155.27 | $161.79 | $164.48 | $149.82 | +4.19% | $661M |
| November 8, 2025 | $161.80 | $158.02 | $164.89 | $155.80 | -2.33% | $400M |
| November 9, 2025 | $158.01 | $164.53 | $166.57 | $155.11 | +4.12% | $521M |
| November 10, 2025 | $164.53 | $167.31 | $170.48 | $163.42 | +1.69% | $607M |
| November 11, 2025 | $167.31 | $154.63 | $171.94 | $153.93 | -7.58% | $766M |
| November 12, 2025 | $154.63 | $153.42 | $161.14 | $151.20 | -0.78% | $646M |
| November 13, 2025 | $153.43 | $144.73 | $157.20 | $141.04 | -5.66% | $813M |
| November 14, 2025 | $144.74 | $138.92 | $145.68 | $135.76 | -4.01% | $871M |
| November 15, 2025 | $138.93 | $139.61 | $144.69 | $138.61 | +0.50% | $333M |
| November 16, 2025 | $139.60 | $137.17 | $143.38 | $134.42 | -1.75% | $468M |
| November 17, 2025 | $137.17 | $130.99 | $143.28 | $128.82 | -4.51% | $767M |
| November 18, 2025 | $131.00 | $140.69 | $142.17 | $129.00 | +7.41% | $757M |
| November 19, 2025 | $140.68 | $137.06 | $142.84 | $130.53 | -2.58% | $584M |
| November 20, 2025 | $137.06 | $133.67 | $144.80 | $131.11 | -2.47% | $973M |
| November 21, 2025 | $133.67 | $128.68 | $135.06 | $121.66 | -3.73% | $1.06B |
| November 22, 2025 | $128.69 | $127.59 | $129.94 | $125.08 | -0.85% | $332M |
| November 23, 2025 | $127.60 | $130.58 | $133.54 | $127.56 | +2.34% | $369M |
| November 24, 2025 | $130.58 | $138.44 | $139.87 | $128.44 | +6.02% | $633M |
| November 25, 2025 | $138.43 | $138.96 | $140.50 | $133.13 | +0.38% | $409M |
| November 26, 2025 | $138.96 | $143.02 | $144.75 | $135.50 | +2.92% | $562M |
| November 27, 2025 | $143.01 | $140.85 | $144.29 | $140.47 | -1.52% | $332M |
| November 28, 2025 | $140.85 | $137.33 | $143.60 | $136.01 | -2.50% | $491M |
| November 29, 2025 | $137.33 | $135.91 | $138.10 | $134.76 | -1.03% | $254M |
| November 30, 2025 | $135.92 | $133.48 | $140.19 | $133.26 | -1.79% | $358M |