Open
$133.48
Close
$124.65
High
$146.91
Low
$116.88
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $133.48 | $126.66 | $133.74 | $123.11 | — | $635M |
| December 2, 2025 | $126.66 | $138.68 | $140.88 | $126.01 | +9.49% | $675M |
| December 3, 2025 | $138.67 | $144.67 | $146.08 | $137.76 | +4.32% | $561M |
| December 4, 2025 | $144.67 | $139.01 | $146.91 | $137.80 | -3.91% | $384M |
| December 5, 2025 | $139.01 | $133.29 | $140.75 | $130.73 | -4.11% | $457M |
| December 6, 2025 | $133.29 | $132.19 | $134.13 | $131.28 | -0.83% | $178M |
| December 7, 2025 | $132.20 | $132.24 | $136.35 | $127.70 | +0.04% | $414M |
| December 8, 2025 | $132.25 | $133.25 | $139.36 | $131.52 | +0.76% | $440M |
| December 9, 2025 | $133.24 | $137.88 | $144.93 | $131.62 | +3.47% | $624M |
| December 10, 2025 | $137.87 | $136.26 | $142.57 | $135.39 | -1.17% | $625M |
| December 11, 2025 | $136.26 | $136.41 | $137.79 | $129.00 | +0.11% | $581M |
| December 12, 2025 | $136.41 | $132.27 | $140.12 | $130.35 | -3.03% | $543M |
| December 13, 2025 | $132.28 | $133.14 | $134.28 | $131.60 | +0.66% | $196M |
| December 14, 2025 | $133.13 | $129.40 | $133.66 | $127.98 | -2.81% | $227M |
| December 15, 2025 | $129.39 | $127.81 | $135.43 | $123.63 | -1.23% | $506M |
| December 16, 2025 | $127.81 | $129.15 | $130.14 | $124.87 | +1.05% | $368M |
| December 17, 2025 | $129.15 | $123.27 | $133.99 | $121.36 | -4.55% | $574M |
| December 18, 2025 | $123.28 | $119.60 | $129.05 | $116.88 | -2.98% | $589M |
| December 19, 2025 | $119.60 | $126.27 | $127.87 | $117.61 | +5.58% | $509M |
| December 20, 2025 | $126.27 | $125.81 | $126.89 | $125.30 | -0.36% | $155M |
| December 21, 2025 | $125.80 | $126.03 | $126.62 | $123.40 | +0.17% | $227M |
| December 22, 2025 | $126.03 | $125.93 | $128.78 | $124.20 | -0.08% | $337M |
| December 23, 2025 | $125.93 | $124.01 | $126.93 | $122.16 | -1.52% | $303M |
| December 24, 2025 | $124.02 | $122.53 | $124.30 | $120.63 | -1.19% | $196M |
| December 25, 2025 | $122.52 | $120.06 | $124.46 | $119.71 | -2.02% | $223M |
| December 26, 2025 | $120.05 | $122.26 | $125.14 | $119.24 | +1.83% | $408M |
| December 27, 2025 | $122.27 | $124.73 | $125.08 | $121.86 | +2.02% | $167M |
| December 28, 2025 | $124.74 | $125.27 | $125.64 | $123.08 | +0.43% | $227M |
| December 29, 2025 | $125.27 | $123.28 | $130.16 | $122.36 | -1.59% | $544M |
| December 30, 2025 | $123.28 | $125.01 | $126.52 | $122.58 | +1.40% | $309M |
| December 31, 2025 | $125.02 | $124.65 | $132.75 | $122.99 | -0.29% | $368M |