Solana price on December 5, 2025

$133.29 -4.11%

Open

$139.01

$133.29

High

$140.75

Low

$130.73

Volume

$457M

Change

-4.11%

Return since this day

-49.87%

What if you had invested?

If you had invested $ in Solana on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$126.66	—	$635M
December 2, 2025	$138.68	+9.49%	$675M
December 3, 2025	$144.67	+4.32%	$561M
December 4, 2025	$139.01	-3.91%	$384M
December 5, 2025	$133.29	-4.11%	$457M
December 6, 2025	$132.19	-0.83%	$178M
December 7, 2025	$132.24	+0.04%	$414M
December 8, 2025	$133.25	+0.76%	$440M
December 9, 2025	$137.88	+3.47%	$624M
December 10, 2025	$136.26	-1.17%	$625M
December 11, 2025	$136.41	+0.11%	$581M
December 12, 2025	$132.27	-3.03%	$543M
December 13, 2025	$133.14	+0.66%	$196M
December 14, 2025	$129.40	-2.81%	$227M
December 15, 2025	$127.81	-1.23%	$506M
December 16, 2025	$129.15	+1.05%	$368M
December 17, 2025	$123.27	-4.55%	$574M
December 18, 2025	$119.60	-2.98%	$589M
December 19, 2025	$126.27	+5.58%	$509M
December 20, 2025	$125.81	-0.36%	$155M
December 21, 2025	$126.03	+0.17%	$227M
December 22, 2025	$125.93	-0.08%	$337M
December 23, 2025	$124.01	-1.52%	$303M
December 24, 2025	$122.53	-1.19%	$196M
December 25, 2025	$120.06	-2.02%	$223M
December 26, 2025	$122.26	+1.83%	$408M
December 27, 2025	$124.73	+2.02%	$167M
December 28, 2025	$125.27	+0.43%	$227M
December 29, 2025	$123.28	-1.59%	$544M
December 30, 2025	$125.01	+1.40%	$309M
December 31, 2025	$124.65	-0.29%	$368M

What was the price of Solana on December 5, 2025?

Solana (SOL) closed at $133.29 on December 5, 2025. 24h volume: $457M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.