Open
$105.58
Close
$84.35
High
$106.69
Low
$67.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $105.58 | $100.79 | $106.69 | $98.02 | — | $433M |
| February 2, 2026 | $100.78 | $104.55 | $106.12 | $95.95 | +3.73% | $567M |
| February 3, 2026 | $104.54 | $97.89 | $105.10 | $96.64 | -6.37% | $456M |
| February 4, 2026 | $97.89 | $92.12 | $99.67 | $89.30 | -5.89% | $590M |
| February 5, 2026 | $92.11 | $78.35 | $93.43 | $77.60 | -14.95% | $875M |
| February 6, 2026 | $78.34 | $87.46 | $89.84 | $67.50 | +11.63% | $944M |
| February 7, 2026 | $87.45 | $87.59 | $89.20 | $84.16 | +0.15% | $390M |
| February 8, 2026 | $87.59 | $86.99 | $89.08 | $85.77 | -0.69% | $222M |
| February 9, 2026 | $86.99 | $86.77 | $88.69 | $82.86 | -0.25% | $315M |
| February 10, 2026 | $86.77 | $82.99 | $87.49 | $81.91 | -4.36% | $251M |
| February 11, 2026 | $82.99 | $79.30 | $84.39 | $78.04 | -4.45% | $308M |
| February 12, 2026 | $79.31 | $78.40 | $82.25 | $76.60 | -1.13% | $254M |
| February 13, 2026 | $78.39 | $84.33 | $85.63 | $77.53 | +7.56% | $276M |
| February 14, 2026 | $84.34 | $88.06 | $88.90 | $84.21 | +4.42% | $234M |
| February 15, 2026 | $88.06 | $86.16 | $91.26 | $84.89 | -2.16% | $346M |
| February 16, 2026 | $86.15 | $86.45 | $86.93 | $82.55 | +0.34% | $303M |
| February 17, 2026 | $86.45 | $85.08 | $87.69 | $82.92 | -1.58% | $236M |
| February 18, 2026 | $85.09 | $81.61 | $86.09 | $80.48 | -4.08% | $261M |
| February 19, 2026 | $81.61 | $82.50 | $82.67 | $79.61 | +1.09% | $231M |
| February 20, 2026 | $82.50 | $84.67 | $85.49 | $81.77 | +2.63% | $314M |
| February 21, 2026 | $84.68 | $85.17 | $86.72 | $83.97 | +0.59% | $152M |
| February 22, 2026 | $85.17 | $82.79 | $85.60 | $82.48 | -2.79% | $151M |
| February 23, 2026 | $82.80 | $77.90 | $82.85 | $77.15 | -5.91% | $408M |
| February 24, 2026 | $77.91 | $78.99 | $79.62 | $75.63 | +1.40% | $278M |
| February 25, 2026 | $78.99 | $88.06 | $92.10 | $78.73 | +11.48% | $481M |
| February 26, 2026 | $88.05 | $85.91 | $89.27 | $84.34 | -2.44% | $292M |
| February 27, 2026 | $85.91 | $81.85 | $88.29 | $80.32 | -4.73% | $282M |
| February 28, 2026 | $81.84 | $84.35 | $85.65 | $77.12 | +3.05% | $381M |