Solana price on February 18, 2026

$81.61 -4.08%

Open

$85.09

$81.61

High

$86.09

Low

$80.48

Volume

$261M

Change

-4.08%

Return since this day

-18.12%

What if you had invested?

If you had invested $ in Solana on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$100.79	—	$433M
February 2, 2026	$104.55	+3.73%	$567M
February 3, 2026	$97.89	-6.37%	$456M
February 4, 2026	$92.12	-5.89%	$590M
February 5, 2026	$78.35	-14.95%	$875M
February 6, 2026	$87.46	+11.63%	$944M
February 7, 2026	$87.59	+0.15%	$390M
February 8, 2026	$86.99	-0.69%	$222M
February 9, 2026	$86.77	-0.25%	$315M
February 10, 2026	$82.99	-4.36%	$251M
February 11, 2026	$79.30	-4.45%	$308M
February 12, 2026	$78.40	-1.13%	$254M
February 13, 2026	$84.33	+7.56%	$276M
February 14, 2026	$88.06	+4.42%	$234M
February 15, 2026	$86.16	-2.16%	$346M
February 16, 2026	$86.45	+0.34%	$303M
February 17, 2026	$85.08	-1.58%	$236M
February 18, 2026	$81.61	-4.08%	$261M
February 19, 2026	$82.50	+1.09%	$231M
February 20, 2026	$84.67	+2.63%	$314M
February 21, 2026	$85.17	+0.59%	$152M
February 22, 2026	$82.79	-2.79%	$151M
February 23, 2026	$77.90	-5.91%	$408M
February 24, 2026	$78.99	+1.40%	$278M
February 25, 2026	$88.06	+11.48%	$481M
February 26, 2026	$85.91	-2.44%	$292M
February 27, 2026	$81.85	-4.73%	$282M
February 28, 2026	$84.35	+3.05%	$381M

What was the price of Solana on February 18, 2026?

Solana (SOL) closed at $81.61 on February 18, 2026. 24h volume: $261M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.