Open
$83.19
Close
$83.09
High
$90.73
Low
$76.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2026 | $83.19 | $81.18 | $86.65 | $80.77 | — | $390M |
| April 2, 2026 | $81.19 | $78.94 | $81.77 | $76.70 | -2.76% | $333M |
| April 3, 2026 | $78.95 | $80.40 | $80.91 | $78.85 | +1.85% | $178M |
| April 4, 2026 | $80.39 | $80.83 | $81.61 | $79.57 | +0.53% | $126M |
| April 5, 2026 | $80.84 | $81.89 | $82.13 | $78.52 | +1.31% | $139M |
| April 6, 2026 | $81.89 | $80.03 | $83.20 | $79.60 | -2.27% | $224M |
| April 7, 2026 | $80.03 | $85.56 | $87.02 | $78.38 | +6.91% | $352M |
| April 8, 2026 | $85.56 | $82.57 | $85.90 | $82.24 | -3.49% | $248M |
| April 9, 2026 | $82.56 | $83.33 | $85.95 | $81.40 | +0.92% | $231M |
| April 10, 2026 | $83.33 | $84.83 | $85.67 | $82.62 | +1.80% | $184M |
| April 11, 2026 | $84.83 | $84.93 | $86.26 | $83.80 | +0.12% | $133M |
| April 12, 2026 | $84.94 | $81.53 | $85.00 | $81.27 | -4.00% | $179M |
| April 13, 2026 | $81.54 | $86.51 | $86.81 | $81.40 | +6.11% | $247M |
| April 14, 2026 | $86.51 | $83.72 | $87.67 | $83.30 | -3.23% | $303M |
| April 15, 2026 | $83.72 | $84.90 | $85.83 | $82.65 | +1.41% | $219M |
| April 16, 2026 | $84.90 | $89.05 | $90.53 | $83.80 | +4.89% | $343M |
| April 17, 2026 | $89.06 | $88.76 | $90.73 | $87.34 | -0.33% | $377M |
| April 18, 2026 | $88.77 | $86.16 | $89.16 | $85.78 | -2.93% | $165M |
| April 19, 2026 | $86.15 | $83.47 | $87.12 | $82.94 | -3.12% | $221M |
| April 20, 2026 | $83.47 | $85.28 | $86.22 | $83.34 | +2.17% | $196M |
| April 21, 2026 | $85.29 | $86.03 | $86.89 | $84.31 | +0.88% | $181M |
| April 22, 2026 | $86.04 | $86.87 | $89.32 | $86.01 | +0.98% | $277M |
| April 23, 2026 | $86.86 | $86.12 | $87.18 | $84.48 | -0.86% | $248M |
| April 24, 2026 | $86.12 | $86.18 | $86.94 | $84.92 | +0.07% | $156M |
| April 25, 2026 | $86.18 | $86.18 | $86.80 | $85.53 | +0.00% | $89M |
| April 26, 2026 | $86.19 | $86.93 | $87.32 | $85.84 | +0.87% | $126M |
| April 27, 2026 | $86.93 | $84.82 | $88.08 | $83.63 | -2.43% | $258M |
| April 28, 2026 | $84.82 | $84.06 | $84.93 | $82.98 | -0.90% | $140M |
| April 29, 2026 | $84.06 | $83.04 | $85.56 | $81.40 | -1.21% | $216M |
| April 30, 2026 | $83.05 | $83.09 | $84.01 | $82.16 | +0.06% | $114M |