Solana price on April 18, 2026

$86.16 -2.93%

Open

$88.77

$86.16

High

$89.16

Low

$85.78

Volume

$165M

Change

-2.93%

Return since this day

-22.45%

What if you had invested?

If you had invested $ in Solana on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$81.18	—	$390M
April 2, 2026	$78.94	-2.76%	$333M
April 3, 2026	$80.40	+1.85%	$178M
April 4, 2026	$80.83	+0.53%	$126M
April 5, 2026	$81.89	+1.31%	$139M
April 6, 2026	$80.03	-2.27%	$224M
April 7, 2026	$85.56	+6.91%	$352M
April 8, 2026	$82.57	-3.49%	$248M
April 9, 2026	$83.33	+0.92%	$231M
April 10, 2026	$84.83	+1.80%	$184M
April 11, 2026	$84.93	+0.12%	$133M
April 12, 2026	$81.53	-4.00%	$179M
April 13, 2026	$86.51	+6.11%	$247M
April 14, 2026	$83.72	-3.23%	$303M
April 15, 2026	$84.90	+1.41%	$219M
April 16, 2026	$89.05	+4.89%	$343M
April 17, 2026	$88.76	-0.33%	$377M
April 18, 2026	$86.16	-2.93%	$165M
April 19, 2026	$83.47	-3.12%	$221M
April 20, 2026	$85.28	+2.17%	$196M
April 21, 2026	$86.03	+0.88%	$181M
April 22, 2026	$86.87	+0.98%	$277M
April 23, 2026	$86.12	-0.86%	$248M
April 24, 2026	$86.18	+0.07%	$156M
April 25, 2026	$86.18	+0.00%	$89M
April 26, 2026	$86.93	+0.87%	$126M
April 27, 2026	$84.82	-2.43%	$258M
April 28, 2026	$84.06	-0.90%	$140M
April 29, 2026	$83.04	-1.21%	$216M
April 30, 2026	$83.09	+0.06%	$114M

What was the price of Solana on April 18, 2026?

Solana (SOL) closed at $86.16 on April 18, 2026. 24h volume: $165M.

Where can I buy Solana?

You can buy Solana (SOL) on major exchanges such as Binance, Coinbase and Kraken.