Stellar price on July 31, 2018

$0.2769 -6.02%

Open

$0.2946

$0.2769

High

$0.2947

Low

$0.2640

Volume

$10M

Change

-6.02%

Return since this day

-26.84%

What if you had invested?

If you had invested $ in Stellar on July 31, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$0.1999	—	$4M
July 2, 2018	$0.2148	+7.47%	$6M
July 3, 2018	$0.2053	-4.44%	$6M
July 4, 2018	$0.2105	+2.53%	$3M
July 5, 2018	$0.2006	-4.70%	$4M
July 6, 2018	$0.2068	+3.09%	$3M
July 7, 2018	$0.2084	+0.75%	$4M
July 8, 2018	$0.2103	+0.95%	$5M
July 9, 2018	$0.2057	-2.18%	$4M
July 10, 2018	$0.1909	-7.24%	$4M
July 11, 2018	$0.1892	-0.86%	$5M
July 12, 2018	$0.1842	-2.63%	$4M
July 13, 2018	$0.2051	+11.35%	$5M
July 14, 2018	$0.2085	+1.63%	$5M
July 15, 2018	$0.2212	+6.08%	$6M
July 16, 2018	$0.2395	+8.27%	$7M
July 17, 2018	$0.2537	+5.95%	$10M
July 18, 2018	$0.2977	+17.32%	$35M
July 19, 2018	$0.3057	+2.69%	$38M
July 20, 2018	$0.2688	-12.06%	$25M
July 21, 2018	$0.2928	+8.91%	$16M
July 22, 2018	$0.2831	-3.31%	$18M
July 23, 2018	$0.2862	+1.11%	$15M
July 24, 2018	$0.3005	+4.99%	$14M
July 25, 2018	$0.3337	+11.04%	$27M
July 26, 2018	$0.3081	-7.66%	$32M
July 27, 2018	$0.3189	+3.49%	$19M
July 28, 2018	$0.3150	-1.22%	$9M
July 29, 2018	$0.3079	-2.24%	$8M
July 30, 2018	$0.2947	-4.31%	$11M
July 31, 2018	$0.2769	-6.02%	$10M

What was the price of Stellar on July 31, 2018?

Stellar (XLM) closed at $0.2769 on July 31, 2018. 24h volume: $10M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.