Stellar price on August 1, 2018

$0.2768 -0.03%

Open

$0.2769

$0.2768

High

$0.2850

Low

$0.2633

Volume

$12M

Change

-0.03%

Return since this day

-26.82%

What if you had invested?

If you had invested $ in Stellar on August 1, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$0.2768	—	$12M
August 2, 2018	$0.2595	-6.28%	$10M
August 3, 2018	$0.2556	-1.47%	$11M
August 4, 2018	$0.2389	-6.56%	$9M
August 5, 2018	$0.2431	+1.78%	$3M
August 6, 2018	$0.2331	-4.10%	$7M
August 7, 2018	$0.2280	-2.21%	$9M
August 8, 2018	$0.1973	-13.46%	$10M
August 9, 2018	$0.2207	+11.83%	$12M
August 10, 2018	$0.2219	+0.55%	$22M
August 11, 2018	$0.2160	-2.65%	$16M
August 12, 2018	$0.2234	+3.45%	$12M
August 13, 2018	$0.2217	-0.76%	$20M
August 14, 2018	$0.2166	-2.31%	$17M
August 15, 2018	$0.2147	-0.86%	$16M
August 16, 2018	$0.2145	-0.11%	$9M
August 17, 2018	$0.2394	+11.60%	$13M
August 18, 2018	$0.2219	-7.31%	$10M
August 19, 2018	$0.2278	+2.69%	$8M
August 20, 2018	$0.2113	-7.25%	$8M
August 21, 2018	$0.2190	+3.62%	$6M
August 22, 2018	$0.2075	-5.23%	$9M
August 23, 2018	$0.2169	+4.54%	$7M
August 24, 2018	$0.2190	+0.96%	$6M
August 25, 2018	$0.2179	-0.53%	$7M
August 26, 2018	$0.2130	-2.24%	$7M
August 27, 2018	$0.2273	+6.70%	$9M
August 28, 2018	$0.2353	+3.52%	$14M
August 29, 2018	$0.2262	-3.86%	$11M
August 30, 2018	$0.2218	-1.92%	$8M
August 31, 2018	$0.2228	+0.44%	$7M

What was the price of Stellar on August 1, 2018?

Stellar (XLM) closed at $0.2768 on August 1, 2018. 24h volume: $12M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.