Open
$0.2769
Close
$0.2228
High
$0.2850
Low
$0.1932
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2018 | $0.2769 | $0.2768 | $0.2850 | $0.2633 | — | $12M |
| August 2, 2018 | $0.2768 | $0.2595 | $0.2825 | $0.2575 | -6.28% | $10M |
| August 3, 2018 | $0.2592 | $0.2556 | $0.2690 | $0.2452 | -1.47% | $11M |
| August 4, 2018 | $0.2560 | $0.2389 | $0.2604 | $0.2339 | -6.56% | $9M |
| August 5, 2018 | $0.2391 | $0.2431 | $0.2467 | $0.2330 | +1.78% | $3M |
| August 6, 2018 | $0.2431 | $0.2331 | $0.2479 | $0.2288 | -4.10% | $7M |
| August 7, 2018 | $0.2329 | $0.2280 | $0.2458 | $0.2250 | -2.21% | $9M |
| August 8, 2018 | $0.2280 | $0.1973 | $0.2280 | $0.1932 | -13.46% | $10M |
| August 9, 2018 | $0.1976 | $0.2207 | $0.2281 | $0.1965 | +11.83% | $12M |
| August 10, 2018 | $0.2207 | $0.2219 | $0.2410 | $0.2117 | +0.55% | $22M |
| August 11, 2018 | $0.2225 | $0.2160 | $0.2266 | $0.2001 | -2.65% | $16M |
| August 12, 2018 | $0.2160 | $0.2234 | $0.2297 | $0.2138 | +3.45% | $12M |
| August 13, 2018 | $0.2234 | $0.2217 | $0.2433 | $0.2189 | -0.76% | $20M |
| August 14, 2018 | $0.2216 | $0.2166 | $0.2216 | $0.1940 | -2.31% | $17M |
| August 15, 2018 | $0.2169 | $0.2147 | $0.2389 | $0.2130 | -0.86% | $16M |
| August 16, 2018 | $0.2147 | $0.2145 | $0.2220 | $0.2079 | -0.11% | $9M |
| August 17, 2018 | $0.2145 | $0.2394 | $0.2404 | $0.2140 | +11.60% | $13M |
| August 18, 2018 | $0.2392 | $0.2219 | $0.2471 | $0.2170 | -7.31% | $10M |
| August 19, 2018 | $0.2219 | $0.2278 | $0.2328 | $0.2192 | +2.69% | $8M |
| August 20, 2018 | $0.2279 | $0.2113 | $0.2318 | $0.2112 | -7.25% | $8M |
| August 21, 2018 | $0.2113 | $0.2190 | $0.2211 | $0.2112 | +3.62% | $6M |
| August 22, 2018 | $0.2190 | $0.2075 | $0.2310 | $0.2015 | -5.23% | $9M |
| August 23, 2018 | $0.2082 | $0.2169 | $0.2170 | $0.2074 | +4.54% | $7M |
| August 24, 2018 | $0.2169 | $0.2190 | $0.2200 | $0.2109 | +0.96% | $6M |
| August 25, 2018 | $0.2190 | $0.2179 | $0.2202 | $0.2152 | -0.53% | $7M |
| August 26, 2018 | $0.2179 | $0.2130 | $0.2188 | $0.2080 | -2.24% | $7M |
| August 27, 2018 | $0.2129 | $0.2273 | $0.2276 | $0.2122 | +6.70% | $9M |
| August 28, 2018 | $0.2276 | $0.2353 | $0.2404 | $0.2233 | +3.52% | $14M |
| August 29, 2018 | $0.2358 | $0.2262 | $0.2367 | $0.2195 | -3.86% | $11M |
| August 30, 2018 | $0.2255 | $0.2218 | $0.2280 | $0.2127 | -1.92% | $8M |
| August 31, 2018 | $0.2228 | $0.2228 | $0.2245 | $0.2159 | +0.44% | $7M |