Stellar price on January 18, 2019

$0.1054 -1.59%

Open

$0.1071

$0.1054

High

$0.1075

Low

$0.1043

Volume

$2M

Change

-1.59%

Return since this day

+92.18%

What if you had invested?

If you had invested $ in Stellar on January 18, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$0.1135	—	$2M
January 2, 2019	$0.1166	+2.69%	$3M
January 3, 2019	$0.1114	-4.44%	$4M
January 4, 2019	$0.1127	+1.19%	$4M
January 5, 2019	$0.1115	-1.09%	$4M
January 6, 2019	$0.1187	+6.49%	$5M
January 7, 2019	$0.1223	+3.04%	$8M
January 8, 2019	$0.1215	-0.65%	$7M
January 9, 2019	$0.1225	+0.80%	$6M
January 10, 2019	$0.1060	-13.51%	$11M
January 11, 2019	$0.1038	-1.98%	$6M
January 12, 2019	$0.1045	+0.60%	$4M
January 13, 2019	$0.1010	-3.30%	$7M
January 14, 2019	$0.1073	+6.24%	$5M
January 15, 2019	$0.1037	-3.37%	$4M
January 16, 2019	$0.1055	+1.75%	$2M
January 17, 2019	$0.1071	+1.53%	$4M
January 18, 2019	$0.1054	-1.59%	$2M
January 19, 2019	$0.1065	+1.03%	$3M
January 20, 2019	$0.1029	-3.40%	$4M
January 21, 2019	$0.1014	-1.46%	$3M
January 22, 2019	$0.1021	+0.69%	$3M
January 23, 2019	$0.1007	-1.38%	$2M
January 24, 2019	$0.1010	+0.32%	$2M
January 25, 2019	$0.0995	-1.49%	$2M
January 26, 2019	$0.0981	-1.37%	$5M
January 27, 2019	$0.0943	-3.91%	$5M
January 28, 2019	$0.0858	-8.98%	$5M
January 29, 2019	$0.0822	-4.28%	$5M
January 30, 2019	$0.0851	+3.57%	$5M
January 31, 2019	$0.0811	-4.63%	$5M

What was the price of Stellar on January 18, 2019?

Stellar (XLM) closed at $0.1054 on January 18, 2019. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.