Stellar price on March 18, 2019

$0.1162 +6.61%

Open

$0.1090

$0.1162

High

$0.1187

Low

$0.1057

Volume

$12M

Change

+6.61%

Return since this day

+74.41%

What if you had invested?

If you had invested $ in Stellar on March 18, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$0.0847	—	$2M
March 2, 2019	$0.0836	-1.29%	$2M
March 3, 2019	$0.0875	+4.69%	$5M
March 4, 2019	$0.0820	-6.30%	$4M
March 5, 2019	$0.0857	+4.46%	$3M
March 6, 2019	$0.0847	-1.12%	$3M
March 7, 2019	$0.0852	+0.59%	$2M
March 8, 2019	$0.0863	+1.29%	$5M
March 9, 2019	$0.0903	+4.62%	$5M
March 10, 2019	$0.1003	+11.08%	$17M
March 11, 2019	$0.1020	+1.71%	$21M
March 12, 2019	$0.1054	+3.35%	$11M
March 13, 2019	$0.1092	+3.56%	$12M
March 14, 2019	$0.1064	-2.54%	$14M
March 15, 2019	$0.1062	-0.17%	$7M
March 16, 2019	$0.1084	+2.03%	$5M
March 17, 2019	$0.1090	+0.54%	$3M
March 18, 2019	$0.1162	+6.61%	$12M
March 19, 2019	$0.1119	-3.64%	$12M
March 20, 2019	$0.1088	-2.78%	$8M
March 21, 2019	$0.1055	-3.01%	$8M
March 22, 2019	$0.1081	+2.47%	$5M
March 23, 2019	$0.1068	-1.24%	$4M
March 24, 2019	$0.1044	-2.28%	$3M
March 25, 2019	$0.1001	-4.05%	$5M
March 26, 2019	$0.1026	+2.44%	$5M
March 27, 2019	$0.1076	+4.89%	$5M
March 28, 2019	$0.1065	-1.02%	$3M
March 29, 2019	$0.1075	+0.96%	$3M
March 30, 2019	$0.1072	-0.25%	$3M
March 31, 2019	$0.1082	+0.92%	$2M

What was the price of Stellar on March 18, 2019?

Stellar (XLM) closed at $0.1162 on March 18, 2019. 24h volume: $12M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.