Stellar price on April 18, 2019

$0.1173 +0.56%

Open

$0.1167

$0.1173

High

$0.1196

Low

$0.1157

Volume

$3M

Change

+0.56%

Return since this day

+72.69%

What if you had invested?

If you had invested $ in Stellar on April 18, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$0.1102	—	$3M
April 2, 2019	$0.1211	+9.93%	$13M
April 3, 2019	$0.1204	-0.60%	$18M
April 4, 2019	$0.1172	-2.63%	$7M
April 5, 2019	$0.1270	+8.32%	$7M
April 6, 2019	$0.1249	-1.61%	$5M
April 7, 2019	$0.1323	+5.88%	$7M
April 8, 2019	$0.1297	-1.94%	$7M
April 9, 2019	$0.1242	-4.26%	$3M
April 10, 2019	$0.1258	+1.30%	$3M
April 11, 2019	$0.1144	-9.06%	$5M
April 12, 2019	$0.1132	-1.05%	$3M
April 13, 2019	$0.1150	+1.62%	$2M
April 14, 2019	$0.1172	+1.90%	$2M
April 15, 2019	$0.1124	-4.12%	$3M
April 16, 2019	$0.1142	+1.66%	$2M
April 17, 2019	$0.1167	+2.14%	$2M
April 18, 2019	$0.1173	+0.56%	$3M
April 19, 2019	$0.1149	-2.10%	$2M
April 20, 2019	$0.1153	+0.35%	$1M
April 21, 2019	$0.1109	-3.74%	$3M
April 22, 2019	$0.1123	+1.21%	$2M
April 23, 2019	$0.1087	-3.22%	$2M
April 24, 2019	$0.1023	-5.84%	$4M
April 25, 2019	$0.0985	-3.69%	$3M
April 26, 2019	$0.0999	+1.41%	$3M
April 27, 2019	$0.1004	+0.44%	$2M
April 28, 2019	$0.0985	-1.86%	$936,361.19
April 29, 2019	$0.0955	-3.04%	$1M
April 30, 2019	$0.1006	+5.34%	$2M

What was the price of Stellar on April 18, 2019?

Stellar (XLM) closed at $0.1173 on April 18, 2019. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.