Stellar price on June 18, 2019

$0.1237 -5.48%

Open

$0.1308

$0.1237

High

$0.1313

Low

$0.1223

Volume

$5M

Change

-5.48%

Return since this day

+63.78%

What if you had invested?

If you had invested $ in Stellar on June 18, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$0.1326	—	$5M
June 2, 2019	$0.1364	+2.88%	$4M
June 3, 2019	$0.1276	-6.42%	$6M
June 4, 2019	$0.1211	-5.16%	$5M
June 5, 2019	$0.1212	+0.11%	$4M
June 6, 2019	$0.1248	+2.98%	$4M
June 7, 2019	$0.1270	+1.80%	$3M
June 8, 2019	$0.1238	-2.59%	$2M
June 9, 2019	$0.1184	-4.29%	$2M
June 10, 2019	$0.1232	+4.04%	$3M
June 11, 2019	$0.1223	-0.72%	$3M
June 12, 2019	$0.1270	+3.78%	$3M
June 13, 2019	$0.1241	-2.23%	$3M
June 14, 2019	$0.1249	+0.58%	$4M
June 15, 2019	$0.1264	+1.22%	$3M
June 16, 2019	$0.1296	+2.53%	$6M
June 17, 2019	$0.1309	+1.00%	$5M
June 18, 2019	$0.1237	-5.48%	$5M
June 19, 2019	$0.1238	+0.10%	$3M
June 20, 2019	$0.1210	-2.29%	$4M
June 21, 2019	$0.1231	+1.79%	$4M
June 22, 2019	$0.1298	+5.41%	$13M
June 23, 2019	$0.1282	-1.26%	$8M
June 24, 2019	$0.1285	+0.22%	$4M
June 25, 2019	$0.1240	-3.47%	$8M
June 26, 2019	$0.1232	-0.66%	$18M
June 27, 2019	$0.1092	-11.33%	$13M
June 28, 2019	$0.1117	+2.27%	$5M
June 29, 2019	$0.1149	+2.88%	$8M
June 30, 2019	$0.1050	-8.67%	$6M

What was the price of Stellar on June 18, 2019?

Stellar (XLM) closed at $0.1237 on June 18, 2019. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.