Stellar price on July 1, 2019

$0.1060 +0.97%

Open

$0.1050

$0.1060

High

$0.1100

Low

$0.1016

Volume

$5M

Change

+0.97%

Return since this day

+91.19%

What if you had invested?

If you had invested $ in Stellar on July 1, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$0.1060	—	$5M
July 2, 2019	$0.1029	-2.93%	$5M
July 3, 2019	$0.1056	+2.64%	$3M
July 4, 2019	$0.0991	-6.17%	$3M
July 5, 2019	$0.1000	+0.96%	$2M
July 6, 2019	$0.1037	+3.70%	$2M
July 7, 2019	$0.1056	+1.75%	$2M
July 8, 2019	$0.1040	-1.52%	$2M
July 9, 2019	$0.1012	-2.67%	$3M
July 10, 2019	$0.0948	-6.26%	$4M
July 11, 2019	$0.0870	-8.30%	$3M
July 12, 2019	$0.0978	+12.50%	$5M
July 13, 2019	$0.0961	-1.80%	$3M
July 14, 2019	$0.0855	-11.04%	$3M
July 15, 2019	$0.0854	-0.06%	$3M
July 16, 2019	$0.0783	-8.36%	$3M
July 17, 2019	$0.0805	+2.89%	$3M
July 18, 2019	$0.0883	+9.63%	$8M
July 19, 2019	$0.0933	+5.69%	$5M
July 20, 2019	$0.0947	+1.51%	$3M
July 21, 2019	$0.0911	-3.82%	$2M
July 22, 2019	$0.0888	-2.49%	$2M
July 23, 2019	$0.0844	-4.99%	$2M
July 24, 2019	$0.0861	+1.94%	$1M
July 25, 2019	$0.0857	-0.46%	$1M
July 26, 2019	$0.0879	+2.63%	$1M
July 27, 2019	$0.0843	-4.07%	$2M
July 28, 2019	$0.0840	-0.38%	$885,220.62
July 29, 2019	$0.0834	-0.76%	$1M
July 30, 2019	$0.0834	+0.06%	$1M
July 31, 2019	$0.0838	+0.50%	$2M

What was the price of Stellar on July 1, 2019?

Stellar (XLM) closed at $0.1060 on July 1, 2019. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.