Stellar price on August 6, 2019

$0.0784 -4.90%

Open

$0.0824

$0.0784

High

$0.0824

Low

$0.0771

Volume

$2M

Change

-4.90%

Return since this day

+158.52%

What if you had invested?

If you had invested $ in Stellar on August 6, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$0.0827	—	$1M
August 2, 2019	$0.0820	-0.93%	$1M
August 3, 2019	$0.0824	+0.49%	$1M
August 4, 2019	$0.0818	-0.64%	$960,470.39
August 5, 2019	$0.0824	+0.71%	$2M
August 6, 2019	$0.0784	-4.90%	$2M
August 7, 2019	$0.0786	+0.28%	$1M
August 8, 2019	$0.0769	-2.14%	$1M
August 9, 2019	$0.0718	-6.62%	$2M
August 10, 2019	$0.0737	+2.69%	$2M
August 11, 2019	$0.0782	+6.03%	$2M
August 12, 2019	$0.0755	-3.49%	$819,877.2
August 13, 2019	$0.0744	-1.39%	$875,588.9
August 14, 2019	$0.0692	-7.01%	$2M
August 15, 2019	$0.0702	+1.43%	$830,407.03
August 16, 2019	$0.0684	-2.49%	$929,148.94
August 17, 2019	$0.0677	-1.08%	$561,988.48
August 18, 2019	$0.0707	+4.46%	$757,571.87
August 19, 2019	$0.0717	+1.39%	$701,850.58
August 20, 2019	$0.0688	-4.09%	$657,125.63
August 21, 2019	$0.0669	-2.70%	$666,906.47
August 22, 2019	$0.0682	+1.90%	$1M
August 23, 2019	$0.0692	+1.50%	$944,633.93
August 24, 2019	$0.0703	+1.66%	$942,776.78
August 25, 2019	$0.0694	-1.35%	$1M
August 26, 2019	$0.0696	+0.29%	$700,033.75
August 27, 2019	$0.0685	-1.58%	$673,458.02
August 28, 2019	$0.0640	-6.60%	$1M
August 29, 2019	$0.0616	-3.69%	$1M
August 30, 2019	$0.0619	+0.47%	$670,655.83
August 31, 2019	$0.0619	+0.05%	$533,676.78

What was the price of Stellar on August 6, 2019?

Stellar (XLM) closed at $0.0784 on August 6, 2019. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.