Stellar price on September 28, 2019

$0.0583 -0.97%

Open

$0.0589

$0.0583

High

$0.0592

Low

$0.0570

Volume

$3M

Change

-0.97%

Return since this day

+247.45%

What if you had invested?

If you had invested $ in Stellar on September 28, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$0.0621	—	$508,254.78
September 2, 2019	$0.0630	+1.43%	$581,049.65
September 3, 2019	$0.0631	+0.11%	$792,032.69
September 4, 2019	$0.0617	-2.22%	$649,084.4
September 5, 2019	$0.0603	-2.30%	$1M
September 6, 2019	$0.0580	-3.73%	$1M
September 7, 2019	$0.0605	+4.34%	$1M
September 8, 2019	$0.0611	+0.86%	$1M
September 9, 2019	$0.0602	-1.38%	$2M
September 10, 2019	$0.0596	-0.96%	$2M
September 11, 2019	$0.0586	-1.74%	$1M
September 12, 2019	$0.0583	-0.51%	$1M
September 13, 2019	$0.0578	-0.89%	$2M
September 14, 2019	$0.0587	+1.58%	$2M
September 15, 2019	$0.0583	-0.73%	$756,606.38
September 16, 2019	$0.0586	+0.67%	$1M
September 17, 2019	$0.0635	+8.24%	$4M
September 18, 2019	$0.0826	+30.09%	$26M
September 19, 2019	$0.0807	-2.24%	$36M
September 20, 2019	$0.0720	-10.80%	$19M
September 21, 2019	$0.0697	-3.22%	$11M
September 22, 2019	$0.0683	-1.98%	$6M
September 23, 2019	$0.0636	-6.88%	$8M
September 24, 2019	$0.0527	-17.06%	$12M
September 25, 2019	$0.0573	+8.66%	$6M
September 26, 2019	$0.0584	+1.94%	$12M
September 27, 2019	$0.0589	+0.77%	$6M
September 28, 2019	$0.0583	-0.97%	$3M
September 29, 2019	$0.0579	-0.69%	$2M
September 30, 2019	$0.0618	+6.75%	$5M

What was the price of Stellar on September 28, 2019?

Stellar (XLM) closed at $0.0583 on September 28, 2019. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.