Stellar price on October 1, 2019

$0.0586 -5.21%

Open

$0.0619

$0.0586

High

$0.0623

Low

$0.0578

Volume

$4M

Change

-5.21%

Return since this day

+245.73%

What if you had invested?

If you had invested $ in Stellar on October 1, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.0586	—	$4M
October 2, 2019	$0.0597	+1.84%	$2M
October 3, 2019	$0.0585	-1.98%	$2M
October 4, 2019	$0.0586	+0.22%	$2M
October 5, 2019	$0.0590	+0.55%	$1M
October 6, 2019	$0.0584	-0.95%	$2M
October 7, 2019	$0.0621	+6.30%	$6M
October 8, 2019	$0.0618	-0.42%	$3M
October 9, 2019	$0.0631	+2.05%	$4M
October 10, 2019	$0.0615	-2.57%	$2M
October 11, 2019	$0.0597	-2.86%	$3M
October 12, 2019	$0.0608	+1.89%	$2M
October 13, 2019	$0.0614	+0.87%	$2M
October 14, 2019	$0.0661	+7.77%	$4M
October 15, 2019	$0.0639	-3.37%	$5M
October 16, 2019	$0.0617	-3.43%	$3M
October 17, 2019	$0.0650	+5.41%	$5M
October 18, 2019	$0.0630	-3.17%	$3M
October 19, 2019	$0.0625	-0.83%	$2M
October 20, 2019	$0.0632	+1.17%	$2M
October 21, 2019	$0.0639	+1.06%	$2M
October 22, 2019	$0.0632	-1.03%	$3M
October 23, 2019	$0.0598	-5.33%	$5M
October 24, 2019	$0.0602	+0.52%	$4M
October 25, 2019	$0.0643	+6.88%	$6M
October 26, 2019	$0.0626	-2.57%	$8M
October 27, 2019	$0.0651	+3.99%	$7M
October 28, 2019	$0.0645	-0.98%	$8M
October 29, 2019	$0.0666	+3.29%	$7M
October 30, 2019	$0.0639	-4.11%	$7M
October 31, 2019	$0.0651	+1.94%	$8M

What was the price of Stellar on October 1, 2019?

Stellar (XLM) closed at $0.0586 on October 1, 2019. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.