Stellar price on August 8, 2020

$0.1032 +0.18%

Open

$0.1031

$0.1032

High

$0.1043

Low

$0.1013

Volume

$9M

Change

+0.18%

Return since this day

+96.22%

What if you had invested?

If you had invested $ in Stellar on August 8, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$0.1076	—	$43M
August 2, 2020	$0.1025	-4.71%	$55M
August 3, 2020	$0.1052	+2.59%	$26M
August 4, 2020	$0.1101	+4.75%	$31M
August 5, 2020	$0.1075	-2.41%	$16M
August 6, 2020	$0.1062	-1.16%	$19M
August 7, 2020	$0.1031	-2.99%	$19M
August 8, 2020	$0.1032	+0.18%	$9M
August 9, 2020	$0.1051	+1.74%	$15M
August 10, 2020	$0.1062	+1.14%	$13M
August 11, 2020	$0.1002	-5.74%	$18M
August 12, 2020	$0.1015	+1.32%	$12M
August 13, 2020	$0.1011	-0.35%	$15M
August 14, 2020	$0.1048	+3.64%	$23M
August 15, 2020	$0.1071	+2.18%	$18M
August 16, 2020	$0.1152	+7.57%	$26M
August 17, 2020	$0.1138	-1.16%	$46M
August 18, 2020	$0.1081	-5.06%	$21M
August 19, 2020	$0.1022	-5.41%	$22M
August 20, 2020	$0.1073	+4.95%	$15M
August 21, 2020	$0.0995	-7.26%	$21M
August 22, 2020	$0.1022	+2.75%	$13M
August 23, 2020	$0.1029	+0.68%	$10M
August 24, 2020	$0.1029	+0.01%	$13M
August 25, 2020	$0.0971	-5.63%	$14M
August 26, 2020	$0.0980	+0.93%	$13M
August 27, 2020	$0.0938	-4.37%	$16M
August 28, 2020	$0.0957	+2.06%	$8M
August 29, 2020	$0.0961	+0.48%	$9M
August 30, 2020	$0.0982	+2.14%	$9M
August 31, 2020	$0.0968	-1.46%	$9M

What was the price of Stellar on August 8, 2020?

Stellar (XLM) closed at $0.1032 on August 8, 2020. 24h volume: $9M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.