FR
Home › Stellar › 2020 › 08 › 20

Stellar price on August 20, 2020

$0.1073 +4.95%
Open
$0.1022
Close
$0.1073
High
$0.1073
Low
$0.1004
Volume
$15M
Change
+4.95%
Return since this day
+88.85%
What if you had invested?
If you had invested $ in Stellar on August 20, 2020,
it would be worth today

Daily price history — August 2020

Day Close 24h change Volume
August 1, 2020 $0.1076 — $43M
August 2, 2020 $0.1025 -4.71% $55M
August 3, 2020 $0.1052 +2.59% $26M
August 4, 2020 $0.1101 +4.75% $31M
August 5, 2020 $0.1075 -2.41% $16M
August 6, 2020 $0.1062 -1.16% $19M
August 7, 2020 $0.1031 -2.99% $19M
August 8, 2020 $0.1032 +0.18% $9M
August 9, 2020 $0.1051 +1.74% $15M
August 10, 2020 $0.1062 +1.14% $13M
August 11, 2020 $0.1002 -5.74% $18M
August 12, 2020 $0.1015 +1.32% $12M
August 13, 2020 $0.1011 -0.35% $15M
August 14, 2020 $0.1048 +3.64% $23M
August 15, 2020 $0.1071 +2.18% $18M
August 16, 2020 $0.1152 +7.57% $26M
August 17, 2020 $0.1138 -1.16% $46M
August 18, 2020 $0.1081 -5.06% $21M
August 19, 2020 $0.1022 -5.41% $22M
August 20, 2020 $0.1073 +4.95% $15M
August 21, 2020 $0.0995 -7.26% $21M
August 22, 2020 $0.1022 +2.75% $13M
August 23, 2020 $0.1029 +0.68% $10M
August 24, 2020 $0.1029 +0.01% $13M
August 25, 2020 $0.0971 -5.63% $14M
August 26, 2020 $0.0980 +0.93% $13M
August 27, 2020 $0.0938 -4.37% $16M
August 28, 2020 $0.0957 +2.06% $8M
August 29, 2020 $0.0961 +0.48% $9M
August 30, 2020 $0.0982 +2.14% $9M
August 31, 2020 $0.0968 -1.46% $9M
← Previous day August 2020 2020 Next day →

FAQ

What was the price of Stellar on August 20, 2020?

Stellar (XLM) closed at $0.1073 on August 20, 2020. 24h volume: $15M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.