Open
$0.0749
Close
$0.0777
High
$0.0879
Low
$0.0686
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2020 | $0.0749 | $0.0731 | $0.0763 | $0.0713 | — | $9M |
| October 2, 2020 | $0.0731 | $0.0710 | $0.0739 | $0.0686 | -2.98% | $8M |
| October 3, 2020 | $0.0710 | $0.0710 | $0.0721 | $0.0706 | +0.06% | $3M |
| October 4, 2020 | $0.0710 | $0.0729 | $0.0734 | $0.0703 | +2.68% | $4M |
| October 5, 2020 | $0.0729 | $0.0733 | $0.0741 | $0.0722 | +0.56% | $5M |
| October 6, 2020 | $0.0733 | $0.0724 | $0.0755 | $0.0716 | -1.28% | $9M |
| October 7, 2020 | $0.0724 | $0.0723 | $0.0733 | $0.0706 | -0.06% | $6M |
| October 8, 2020 | $0.0723 | $0.0731 | $0.0735 | $0.0701 | +1.08% | $7M |
| October 9, 2020 | $0.0732 | $0.0750 | $0.0758 | $0.0723 | +2.61% | $8M |
| October 10, 2020 | $0.0750 | $0.0773 | $0.0785 | $0.0750 | +3.04% | $8M |
| October 11, 2020 | $0.0773 | $0.0771 | $0.0788 | $0.0767 | -0.22% | $6M |
| October 12, 2020 | $0.0771 | $0.0776 | $0.0792 | $0.0759 | +0.62% | $7M |
| October 13, 2020 | $0.0776 | $0.0764 | $0.0776 | $0.0754 | -1.62% | $6M |
| October 14, 2020 | $0.0764 | $0.0740 | $0.0768 | $0.0736 | -3.10% | $6M |
| October 15, 2020 | $0.0740 | $0.0741 | $0.0744 | $0.0718 | +0.14% | $6M |
| October 16, 2020 | $0.0741 | $0.0791 | $0.0792 | $0.0719 | +6.76% | $10M |
| October 17, 2020 | $0.0791 | $0.0815 | $0.0840 | $0.0775 | +3.07% | $20M |
| October 18, 2020 | $0.0815 | $0.0794 | $0.0821 | $0.0791 | -2.58% | $6M |
| October 19, 2020 | $0.0794 | $0.0852 | $0.0873 | $0.0794 | +7.28% | $20M |
| October 20, 2020 | $0.0852 | $0.0808 | $0.0868 | $0.0804 | -5.22% | $13M |
| October 21, 2020 | $0.0807 | $0.0836 | $0.0864 | $0.0804 | +3.50% | $15M |
| October 22, 2020 | $0.0836 | $0.0855 | $0.0879 | $0.0836 | +2.32% | $11M |
| October 23, 2020 | $0.0855 | $0.0837 | $0.0864 | $0.0826 | -2.15% | $7M |
| October 24, 2020 | $0.0837 | $0.0856 | $0.0862 | $0.0833 | +2.31% | $6M |
| October 25, 2020 | $0.0856 | $0.0830 | $0.0857 | $0.0821 | -3.00% | $5M |
| October 26, 2020 | $0.0830 | $0.0810 | $0.0845 | $0.0798 | -2.41% | $8M |
| October 27, 2020 | $0.0810 | $0.0818 | $0.0832 | $0.0809 | +0.97% | $8M |
| October 28, 2020 | $0.0819 | $0.0783 | $0.0822 | $0.0774 | -4.29% | $9M |
| October 29, 2020 | $0.0783 | $0.0775 | $0.0789 | $0.0754 | -1.05% | $7M |
| October 30, 2020 | $0.0775 | $0.0767 | $0.0786 | $0.0742 | -1.05% | $7M |
| October 31, 2020 | $0.0767 | $0.0777 | $0.0798 | $0.0765 | +1.38% | $6M |